HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
B07.SI Ban Joo & Company 0.002 0.002 0.002 0 0.00 0.00%
B08.SI British & Malayan Trustees Ltd 3.3 3.3 3.3 0 0.00 0.00%
B0I.SI Foreland Fabrictech Hlds Ltd 0.009 0.009 0.009 0 0.00 0.00%
B0Z.SI China Fishery Group 0.076 0.076 0.076 0 0.00 0.00%
B10.SI Boardroom 0.62 0.62 0.62 0 0.00 0.00%
B16.SI Guocoleisure 0.78 0.77 0.775 53800 -0.01 -0.64%
B1ZU.SI Rickmers Maritime 0.026 0.026 0.026 0 0.00 0.00%
B26.SI Ban Leong Technologies 0.195 0.195 0.195 0 0.00 0.00%
B28.SI Bonvests Holdings Ltd 1.33 1.325 1.33 23700 0.01 0.38%
B2F.SI Mobileone Ltd 2.12 2.08 2.08 3803400 -0.02 -0.95%
B49.SI Bright World Precision Mac Ltd 0.225 0.225 0.225 30000 0.00 0.00%
B58.SI Banyan Tree Holdings 0.545 0.495 0.5 8446700 -0.03 -5.66%
B61.SI Bukit Sembawang Estates Ltd 5.89 5.81 5.87 274900 0.06 1.03%
B66.SI Pt Berlian Laju Tanker Tbk 0.027 0.027 0.027 0 0.00 0.00%
B69.SI Broadway Industrial Group Ltd 0.148 0.143 0.144 3191300 -0.00 -2.70%
B73.SI Babcock & Brown Global Inv Ltd 0.145 0.144 0.145 1711700 0.00 0.00%
B7K.SI Sin Ghee Huat Corporation Ltd. 0.2 0.2 0.2 15000 0.00 0.00%
B9S.SI Cosmosteel Holdings 0.145 0.142 0.143 1097100 0.00 0.70%
BABW.SI China Gaoxian Fibrefab W180918 0.013 0.013 0.013 0 0.00 0.00%
BAC.SI Jacks International Limited 0.83 0.83 0.83 0 0.00 0.00%
BAI.SI S I2i Limited 3 2.65 3 23400 0.34 12.78%
BAZ.SI Lion Asiapac Ltd 0.35 0.35 0.35 12100 0.00 0.00%
BBP.SI Hor Kew Corporation Limited 0.5 0.5 0.5 0 0.00 0.00%
BBW.SI Azeus Systems Holdings Ltd. 0.36 0.36 0.36 0 0.00 0.00%
BCD.SI China Yuanbang Prop Hldgs Ltd 0.475 0.475 0.475 0 0.00 0.00%
BCV.SI Qian Hu Corporation Limited 0.155 0.155 0.155 0 0.00 0.00%
BCX.SI China Flexible Pack Hldg Ltd 0.98 0.98 0.98 0 0.00 0.00%
BCY.SI Powermatic Data Systems Ltd 1.185 1.185 1.185 1500 0.00 0.00%
BCZ.SI Travelite Holdings Ltd. 0.3 0.3 0.3 0 0.00 0.00%
BDA.SI Pne Industries Ltd 0.955 0.95 0.95 13000 -0.01 -0.52%
BDF.SI Excelpoint Technology Ltd 0.63 0.59 0.63 37500 0.04 6.78%
BDN.SI Ryobi Kiso Holdings Ltd. 0.173 0.173 0.173 12000 0.00 0.00%
BDR.SI Willas-array Elec (hldgs) Ltd 0.565 0.565 0.565 0 0.00 0.00%
BDU.SI Federal Int(2000) Ltd 0.485 0.45 0.48 2170800 0.02 4.35%
BDV.SI Fischer Tech Ltd 2.35 2.35 2.35 13700 0.00 0.00%
BDX.SI Gsh Corporation Limited 0.53 0.51 0.52 2015000 -0.01 -1.89%
BEC.SI Brc Asia Limited 0.58 0.58 0.58 10000 0.00 0.00%
BEH.SI China International Hldgs Ltd 0.545 0.54 0.54 23900 0.00 0.00%
BEI.SI Lht Holdings Limited 0.74 0.735 0.735 14900 -0.01 -0.68%
BESU.SI Indiabulls Properties Invtrust 0.255 0.255 0.255 0 0.00 0.00%
BEV.SI Swing Media Technology Grp Ltd 0.575 0.57 0.575 316500 0.01 0.88%
BEW.SI Jb Foods Limited 0.345 0.34 0.34 59800 -0.00 -1.45%
BEYZ.SI Aspial Trea S$150m5.25%b200828 0.985 0.98 0.985 49000 0.00 0.00%
BEZ.SI Beng Kuang Marine Limited 0.086 0.086 0.086 800 0.00 0.00%
BFI.SI Tiong Seng Holdings Limited 0.265 0.26 0.26 130000 -0.01 -1.89%
BFK.SI Pharmesis International Ltd. 0.32 0.32 0.32 0 0.00 0.00%
BFT.SI Fabchem China Limited 0.161 0.161 0.161 0 0.00 0.00%
BFU.SI Tye Soon Ltd 0.345 0.345 0.345 0 0.00 0.00%
BGK.SI Swiber Holdings Limited 0.109 0.109 0.109 0 0.00 0.00%
BGO.SI Universal Resource & Svcs Ltd 0.17 0.17 0.17 0 0.00 0.00%
BHD.SI China Mining International Ltd 0.47 0.47 0.47 193000 0.00 0.00%
BHK.SI Siic Environment Holdings Ltd. 0.535 0.52 0.53 1148900 0.01 1.92%
BHO.SI Top Global Limited 0.33 0.325 0.325 21000 -0.01 -1.52%
BHQ.SI Sunningdale Tech Ltd 1.685 1.66 1.665 540200 0.01 0.30%
BHU.SI Sutl Enterprise Limited 0.87 0.87 0.87 10000 0.00 0.00%
BIOZ.SI Perennial S$300m4.65%n181023 1.013 1.012 1.012 27000 -0.00 -0.10%
BIP.SI Vibrant Group Limited 0.38 0.38 0.38 40000 0.00 0.00%
BIX.SI Ellipsiz Ltd 0.56 0.555 0.555 83400 0.00 0.00%
BJD.SI Vibropower Corporation Limited 0.22 0.22 0.22 0 0.00 0.00%
BJE.SI Jaya Holdings Ltd 0.169 0.169 0.169 0 0.00 0.00%
BJFZ.SI Oxley Mtn S$300m 5% B191105 1.009 1.005 1.005 102000 -0.00 -0.40%
BJGS.SI Na16100h 460301 114.366 114.366 114.366 0 0.00 0.00%
BJHS.SI Nx16100f 260601 103.501 103.501 103.501 0 0.00 0.00%
BJIS.SI Nz16100x 360801 101.92 101.92 101.92 0 0.00 0.00%
BJJS.SI N516100z 211001 99.6 99.6 99.6 0 0.00 0.00%
BJL.SI Longcheer Holdings Limited 0.45 0.45 0.45 0 0.00 0.00%
BJV.SI Yamada Green Resources Limited 0.45 0.45 0.45 6000 0.00 0.00%
BJW.SI Shinvest Holding Ltd. 0.585 0.585 0.585 0 0.00 0.00%
BJZ.SI Koda Ltd 0.96 0.96 0.96 0 0.00 0.00%
BKA.SI Sin Heng Heavy Machinery Ltd 0.375 0.37 0.375 50000 0.01 1.35%
BKK.SI Luxking Group Holdings Limited 0.6 0.6 0.6 0 0.00 0.00%
BKV.SI Dukang Distillers Hldgs Ltd 0.615 0.615 0.615 0 0.00 0.00%
BKW.SI Datapulse Technology Limited 0.205 0.205 0.205 0 0.00 0.00%
BKX.SI Yongmao Holdings Limited 0.69 0.69 0.69 0 0.00 0.00%
BKY.SI Avi-tech Electronics Limited 0.44 0.425 0.43 865900 0.01 1.18%
BKZ.SI Suntar Eco-city Limited 0.26 0.26 0.26 0 0.00 0.00%
BLA.SI Union Steel Holdings Limited 0.7 0.7 0.7 0 0.00 0.00%
BLH.SI Hai Leck Holdings Limited 0.59 0.57 0.58 85600 0.00 0.00%
BLIW.SI Hai Leck Holdings W190513 0.003 0.003 0.003 0 0.00 0.00%
BLJW.SI Hai Leck Holdings W180105 0.35 0.35 0.35 0 0.00 0.00%
BLL.SI Psl Holdings Ltd 0.37 0.37 0.37 0 0.00 0.00%
BLR.SI Darco Water Technologies Ltd 0.455 0.455 0.455 2200 0.00 0.00%
BLS.SI Hotung Investment Hldgs Ltd 1.86 1.81 1.84 529400 0.03 1.38%
BLT.SI K1 Ventures Limited 0.72 0.695 0.715 696800 0.00 0.00%
BLU.SI Grp Ltd 0.22 0.22 0.22 0 0.00 0.00%
BLW.SI Global Palm Resources Hlgs Ltd 0.38 0.38 0.38 30000 0.00 0.00%
BLZ.SI Advanced Holdings Ltd. 0.355 0.355 0.355 0 0.00 0.00%
BMA.SI Weiye Holdings Limited 0.56 0.56 0.56 0 0.00 0.00%
BMGU.SI Bhg Retail Reit 0.715 0.705 0.715 20600 0.01 1.42%
BMH.SI Hupsteel Ltd 0.67 0.67 0.67 7600 0.00 0.00%
BMNW.SI Csc Holdings W201229 0.015 0.013 0.015 1180000 0.00 15.38%
BMT.SI New Silkroutes Group Limited 0.73 0.715 0.715 99100 -0.01 -0.69%
BN2.SI Valuetronics Holdings 0.845 0.76 0.83 3982200 0.07 9.21%
BN4.SI Keppel Corporation 6.61 6.51 6.59 6876100 0.07 1.07%
BNE.SI Kencana Agri Limited 0.36 0.36 0.36 3000 0.00 0.00%
BOL.SI Memtech International Ltd 0.845 0.81 0.84 2915000 0.03 3.07%
BOU.SI Informatics Education Ltd. 0.143 0.143 0.143 0 0.00 0.00%
BOVW.SI Chasen Holdings W180201 0.097 0.089 0.092 1031900 0.00 0.00%
BPF.SI Yhi International Limited 0.32 0.32 0.32 18000 0.00 0.00%
BQC.SI Xpress Holdings Ltd 0.615 0.56 0.605 146000 0.02 2.54%
BQD.SI Envictus International Hldgltd 0.535 0.535 0.535 50000 0.00 0.00%
BQF.SI Xmh Holdings Ltd. 0.31 0.31 0.31 0 0.00 0.00%
BQI.SI Asia Fashion Holdings Limited 0.23 0.23 0.23 0 0.00 0.00%
BQM.SI Tiong Woon Corp Holding Ltd 0.27 0.265 0.27 31700 0.01 1.89%
BQN.SI Bh Global Corporation Limited 0.168 0.168 0.168 7500 0.00 0.00%
BQO.SI Delong Holdings Limited 0.76 0.725 0.76 82500 0.04 4.83%
BQP.SI Southern Packaging Group Ltd 0.6 0.6 0.6 0 0.00 0.00%
BR9.SI China Hongxing Sports 0.115 0.115 0.115 0 0.00 0.00%
BRD.SI Sapphire Corporation Limited 0.345 0.335 0.335 1422800 -0.01 -2.90%
BRE.SI Linc Energy Ltd 0.089 0.089 0.089 0 0.00 0.00%
BRHW.SI New Silkroutes Group W190329 0.58 0.58 0.58 0 0.00 0.00%
BRQZ.SI Aspial Trea S$200m5.3%b200401 0.988 0.98 0.98 98000 -0.01 -0.81%
BRR.SI The Stratech Group Limited 0.106 0.091 0.106 52000 0.01 16.48%
BRS.SI Usp Group Limited 0.193 0.193 0.193 0 0.00 0.00%
BS6.SI Yangzijiang Shipbldg Hldgs Ltd 1.12 1.075 1.12 22686600 0.04 3.70%
BSHW.SI Ezion Holdings W200424 0.074 0.067 0.067 475900 -0.00 -2.90%
BSKZ.SI Perennial S$280m4.55%n200429 1.007 1.006 1.006 188000 -0.00 -0.10%
BSL.SI Raffles Medical Group Ltd 1.42 1.39 1.39 6907800 -0.03 -1.77%
BTE.SI Bund Center Investment Ltd 0.82 0.8 0.82 112400 0.02 2.50%
BTF.SI Debao Property Development Ltd 0.3 0.3 0.3 0 0.00 0.00%
BTG.SI Hg Metal Manufacturing Ltd 0.39 0.375 0.375 64000 -0.02 -3.85%
BTJ.SI A-sonic Aerospace Limited 0.2 0.2 0.2 0 0.00 0.00%
BTM.SI Penguin International Limited 0.27 0.26 0.27 18600 0.01 3.85%
BTNZ.SI Oxley Mtn S$150m 5.15%b200518 1.02 1.01 1.01 170000 -0.01 -0.98%
BTOU.SI Manulife Us Reit 0.84 0.835 0.84 1232500 0.00 0.00%
BTP.SI Baker Technology Limited 0.665 0.66 0.66 17000 -0.01 -0.75%
BTWZ.SI Hyflux S$500m6%perpcapsec 0.995 0.993 0.995 146000 0.00 0.00%
BTX.SI Anchun International Hldgs Ltd 0.41 0.41 0.41 0 0.00 0.00%
BTY.SI Full Apex (holdings) Limited 0.165 0.165 0.165 0 0.00 0.00%
BUOU.SI Frasers Logistics & Ind Trust 1.02 1.01 1.01 3320500 -0.00 -0.49%
BUPW.SI Soilbuild Construction W210715 0.05 0.05 0.05 0 0.00 0.00%
BVA.SI Top Glove Corporation Bhd 1.63 1.6 1.63 500 0.03 1.87%
BVP.SI Aims Property Securities Fund 1.63 1.63 1.63 0 0.00 0.00%
BVQ.SI Procurri Corporation Limited 0.33 0.325 0.33 24200 0.00 0.00%
BWCU.SI Ec World Reit 0.77 0.77 0.77 70700 0.00 0.00%
BWM.SI China Jinjiang Env Hldg Co Ltd 0.905 0.9 0.9 14600 0.00 0.00%
BWQU.SI Frasers Logistics&ind Trustaud 0.895 0.895 0.895 0 0.00 0.00%
BWZW.SI Singtel Mb Epw170601 0.057 0.057 0.057 0 0.00 0.00%
BXE.SI Cdw Holding Limited 0.25 0.25 0.25 0 0.00 0.00%
BXLW.SI Ramba Energy Limited W190918 0.05 0.05 0.05 0 0.00 0.00%
BXNW.SI Singtel Mb Ecw170602 0.004 0.004 0.004 0 0.00 0.00%
BYI.SI Phillip Sgx Apac Div Reit Etf 0.945 0.945 0.945 0 0.00 0.00%
BYJ.SI Phillip Sgx Apacdiv Reit Etfs$ 1.322 1.32 1.322 26800 0.00 0.15%
BYTW.SI Wilmar Mb Ecw170703 0.045 0.045 0.045 0 0.00 0.00%
BYUW.SI Wilmar Mb Epw170703 0.015 0.015 0.015 0 0.00 0.00%
BZYW.SI Uob Mb Ecw170605 0.187 0.187 0.187 0 0.00 0.00%
BZZW.SI Uob Mb Epw170605 0.02 0.02 0.02 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange