HomeExchange
SGX EOD:2017-12-15
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
B07.SI Ban Joo & Company 0.002 0.001 0.002 555200 0.00 0.00%
B0I.SI Foreland Fabrictech Hlds Ltd 0.009 0.009 0.009 0 0.00 0.00%
B0Z.SI China Fishery Group 0.076 0.076 0.076 0 0.00 0.00%
B10.SI Boardroom 0.67 0.67 0.67 0 0.00 0.00%
B16.SI Guocoleisure 0.86 0.845 0.845 262100 -0.01 -0.59%
B26.SI Ban Leong Technologies 0.21 0.21 0.21 0 0.00 0.00%
B28.SI Bonvests Holdings Ltd 1.39 1.39 1.39 0 0.00 0.00%
B2F.SI Mobileone Ltd 1.8 1.78 1.8 838100 0.01 0.56%
B49.SI Bright World Precision Mac Ltd 0.192 0.192 0.192 100000 0.00 0.00%
B58.SI Banyan Tree Holdings 0.555 0.55 0.55 104000 0.00 0.00%
B61.SI Bukit Sembawang Estates Ltd 6.28 6.13 6.23 1484600 0.10 1.63%
B66.SI Pt Berlian Laju Tanker Tbk 0.027 0.027 0.027 0 0.00 0.00%
B69.SI Broadway Industrial Group Ltd 0.123 0.123 0.123 50000 0.00 0.00%
B73.SI Babcock & Brown Global Inv Ltd 0.146 0.144 0.144 2084400 -0.00 -1.37%
B7K.SI Sin Ghee Huat Corporation Ltd. 0.2 0.2 0.2 0 0.00 0.00%
B9S.SI Cosmosteel Holdings 0.118 0.112 0.112 141400 -0.01 -5.08%
BABW.SI China Gaoxian Fibrefab W180918 0.001 0.001 0.001 0 0.00 0.00%
BAC.SI Jacks International Limited 0.815 0.815 0.815 0 0.00 0.00%
BAI.SI S I2i Limited 2.98 2.85 2.98 2300 0.13 4.56%
BAZ.SI Lion Asiapac Ltd 0.505 0.505 0.505 14000 0.00 0.00%
BBP.SI Hor Kew Corporation Limited 0.425 0.425 0.425 200 0.00 0.00%
BBW.SI Azeus Systems Holdings Ltd. 0.33 0.33 0.33 700 0.00 0.00%
BCD.SI China Yuanbang Prop Hldgs Ltd 0.2 0.2 0.2 0 0.00 0.00%
BCV.SI Qian Hu Corporation Limited 0.215 0.215 0.215 99400 0.00 0.00%
BCY.SI Powermatic Data Systems Ltd 1.51 1.5 1.5 29700 0.00 0.00%
BCZ.SI Travelite Holdings Ltd. 0.22 0.22 0.22 0 0.00 0.00%
BDA.SI Pne Industries Ltd 1.08 1.08 1.08 6000 0.00 0.00%
BDF.SI Excelpoint Technology Ltd 0.655 0.655 0.655 0 0.00 0.00%
BDN.SI Ryobi Kiso Holdings Ltd. 0.184 0.184 0.184 3000 0.00 0.00%
BDR.SI Willas-array Elec (hldgs) Ltd 1.07 1.07 1.07 0 0.00 0.00%
BDU.SI Federal Int(2000) Ltd 0.4 0.39 0.4 101800 0.01 2.56%
BDX.SI Gsh Corporation Limited 0.5 0.49 0.5 185400 0.00 0.00%
BEC.SI Brc Asia Limited 1.7 1.62 1.63 1064500 -0.06 -3.55%
BEH.SI China International Hldgs Ltd 0.25 0.25 0.25 0 0.00 0.00%
BEI.SI Lht Holdings Limited 0.665 0.665 0.665 0 0.00 0.00%
BEV.SI Swing Media Technology Grp Ltd 0.46 0.46 0.46 0 0.00 0.00%
BEW.SI Jb Foods Limited 0.565 0.565 0.565 10000 0.00 0.00%
BEYZ.SI Aspial Trea S$150m5.25%b200828 1.013 1.011 1.013 31000 0.00 0.20%
BEZ.SI Beng Kuang Marine Limited 0.1 0.1 0.1 0 0.00 0.00%
BFI.SI Tiong Seng Holdings Limited 0.385 0.38 0.38 56000 0.00 0.00%
BFK.SI Pharmesis International Ltd. 0.25 0.25 0.25 0 0.00 0.00%
BFT.SI Fabchem China Limited 0.2 0.2 0.2 0 0.00 0.00%
BFU.SI Tye Soon Ltd 0.265 0.265 0.265 1000 0.00 0.00%
BGK.SI Swiber Holdings Limited 0.109 0.109 0.109 0 0.00 0.00%
BGO.SI Universal Resource & Svcs Ltd 0.17 0.17 0.17 0 0.00 0.00%
BHD.SI China Mining International Ltd 0.5 0.435 0.5 155100 0.07 14.94%
BHK.SI Siic Environment Holdings Ltd. 0.495 0.48 0.49 1161100 0.01 2.08%
BHO.SI Top Global Limited 0.245 0.245 0.245 0 0.00 0.00%
BHQ.SI Sunningdale Tech Ltd 1.87 1.84 1.84 380900 -0.03 -1.60%
BHU.SI Sutl Enterprise Limited 0.72 0.715 0.72 9000 0.01 0.70%
BIOZ.SI Perennial S$300m4.65%n181023 1.018 1.018 1.018 0 0.00 0.00%
BIP.SI Vibrant Group Limited 0.38 0.37 0.38 135400 0.01 1.33%
BIX.SI Ellipsiz Ltd 0.735 0.73 0.73 404900 0.00 0.00%
BJD.SI Vibropower Corporation Limited 0.15 0.118 0.148 74000 0.03 21.31%
BJE.SI Jaya Holdings Ltd 0.029 0.029 0.029 0 0.00 0.00%
BJFZ.SI Oxley Mtn S$300m 5% B191105 1.02 1.016 1.016 134000 -0.00 -0.39%
BJGS.SI Na16100h 460301 114 114 114 0 0.00 0.00%
BJHS.SI Nx16100f 260601 103.501 103.501 103.501 0 0.00 0.00%
BJIS.SI Nz16100x 360801 100 100 100 50 0.00 0.00%
BJJS.SI N516100z 211001 99.6 99.6 99.6 0 0.00 0.00%
BJL.SI Longcheer Holdings Limited 0.5 0.5 0.5 43600 0.00 0.00%
BJV.SI Yamada Green Resources Limited 0.33 0.33 0.33 0 0.00 0.00%
BJW.SI Shinvest Holding Ltd. 0.48 0.48 0.48 0 0.00 0.00%
BJZ.SI Koda Ltd 0.8 0.8 0.8 5000 0.00 0.00%
BKA.SI Sin Heng Heavy Machinery Ltd 0.4 0.4 0.4 2600 0.00 0.00%
BKK.SI Luxking Group Holdings Limited 0.4 0.4 0.4 0 0.00 0.00%
BKV.SI Dukang Distillers Hldgs Ltd 0.26 0.26 0.26 0 0.00 0.00%
BKW.SI Datapulse Technology Limited 0.3 0.265 0.295 1571300 0.03 11.32%
BKX.SI Yongmao Holdings Limited 0.5 0.5 0.5 0 0.00 0.00%
BKY.SI Avi-tech Electronics Limited 0.46 0.455 0.46 94100 0.00 0.00%
BKZ.SI Suntar Eco-city Limited 0.2 0.2 0.2 0 0.00 0.00%
BLA.SI Union Steel Holdings Limited 0.84 0.84 0.84 0 0.00 0.00%
BLH.SI Hai Leck Holdings Limited 0.575 0.57 0.575 14200 0.01 0.88%
BLIW.SI Hai Leck Holdings W190513 0.003 0.003 0.003 0 0.00 0.00%
BLJW.SI Hai Leck Holdings W180105 0.28 0.275 0.275 100000 -0.01 -1.79%
BLL.SI Psl Holdings Ltd 0.28 0.28 0.28 1000 0.00 0.00%
BLR.SI Darco Water Technologies Ltd 0.55 0.55 0.55 0 0.00 0.00%
BLS.SI Hotung Investment Hldgs Ltd 2 1.98 2 1000 0.02 1.01%
BLT.SI K1 Ventures Limited 0.76 0.76 0.76 0 0.00 0.00%
BLU.SI Grp Ltd 0.195 0.195 0.195 0 0.00 0.00%
BLW.SI Global Palm Resources Hlgs Ltd 0.35 0.35 0.35 0 0.00 0.00%
BLZ.SI Advanced Holdings Ltd. 0.27 0.27 0.27 0 0.00 0.00%
BMA.SI Weiye Holdings Limited 0.405 0.405 0.405 0 0.00 0.00%
BMGU.SI Bhg Retail Reit 0.75 0.73 0.74 31700 0.01 1.37%
BMH.SI Hupsteel Ltd 0.895 0.88 0.88 16600 -0.01 -1.12%
BMNW.SI Csc Holdings W201229 0.018 0.018 0.018 0 0.00 0.00%
BMT.SI New Silkroutes Group Limited 0.285 0.285 0.285 0 0.00 0.00%
BN2.SI Valuetronics Holdings 0.945 0.92 0.935 1233300 0.01 0.54%
BN4.SI Keppel Corporation 7.6 7.53 7.53 3624200 -0.06 -0.79%
BNE.SI Kencana Agri Limited 0.335 0.335 0.335 0 0.00 0.00%
BOL.SI Memtech International Ltd 1.05 1.03 1.04 29900 0.01 0.97%
BOU.SI Informatics Education Ltd. 0.068 0.068 0.068 0 0.00 0.00%
BOVW.SI Chasen Holdings W180201 0.035 0.035 0.035 0 0.00 0.00%
BPF.SI Yhi International Limited 0.44 0.44 0.44 0 0.00 0.00%
BQC.SI Xpress Holdings Ltd 0.68 0.68 0.68 8200 0.00 0.00%
BQD.SI Envictus International Hldgltd 0.38 0.375 0.375 24000 -0.01 -1.32%
BQF.SI Xmh Holdings Ltd. 0.21 0.21 0.21 0 0.00 0.00%
BQI.SI Asia Fashion Holdings Limited 0.102 0.102 0.102 46800 0.00 0.00%
BQM.SI Tiong Woon Corp Holding Ltd 0.29 0.29 0.29 11500 0.00 0.00%
BQN.SI Bh Global Corporation Limited 0.205 0.205 0.205 0 0.00 0.00%
BQO.SI Delong Holdings Limited 2.53 2.45 2.48 59300 -0.02 -0.80%
BQP.SI Southern Packaging Group Ltd 0.66 0.66 0.66 0 0.00 0.00%
BR9.SI China Hongxing Sports 0.115 0.115 0.115 0 0.00 0.00%
BRD.SI Sapphire Corporation Limited 0.265 0.26 0.265 50100 0.01 1.92%
BRE.SI Linc Energy Ltd 0.089 0.089 0.089 0 0.00 0.00%
BRHW.SI New Silkroutes Group W190329 0.18 0.18 0.18 0 0.00 0.00%
BRQZ.SI Aspial Trea S$200m5.3%b200401 1.006 1.006 1.006 0 0.00 0.00%
BRR.SI The Stratech Group Limited 0.066 0.066 0.066 0 0.00 0.00%
BRS.SI Usp Group Limited 0.116 0.116 0.116 0 0.00 0.00%
BS6.SI Yangzijiang Shipbldg Hldgs Ltd 1.54 1.5 1.5 13970900 -0.02 -1.32%
BSHW.SI Ezion Holdings W200424 0.03 0.03 0.03 0 0.00 0.00%
BSKZ.SI Perennial S$280m4.55%n200429 1.02 1.02 1.02 0 0.00 0.00%
BSL.SI Raffles Medical Group Ltd 1.08 1.04 1.08 3062800 0.03 2.86%
BTE.SI Bund Center Investment Ltd 0.75 0.75 0.75 0 0.00 0.00%
BTF.SI Debao Property Development Ltd 0.19 0.182 0.186 56900 -0.00 -2.11%
BTG.SI Hg Metal Manufacturing Ltd 0.36 0.35 0.355 80000 0.00 0.00%
BTJ.SI A-sonic Aerospace Limited 0.184 0.184 0.184 0 0.00 0.00%
BTM.SI Penguin International Limited 0.32 0.31 0.31 151000 0.00 0.00%
BTNZ.SI Oxley Mtn S$150m 5.15%b200518 1.024 1.024 1.024 0 0.00 0.00%
BTOU.SI Manulife Us Reit 0.935 0.915 0.935 6449000 0.02 1.63%
BTP.SI Baker Technology Limited 0.65 0.64 0.645 60400 0.01 0.78%
BTWZ.SI Hyflux S$500m6%perpcapsec 0.844 0.83 0.83 117000 -0.01 -1.66%
BTX.SI Anchun International Hldgs Ltd 0.295 0.295 0.295 0 0.00 0.00%
BTY.SI Full Apex (holdings) Limited 0.3 0.3 0.3 0 0.00 0.00%
BUOU.SI Frasers Logistics & Ind Trust 1.15 1.13 1.14 5286400 0.00 0.00%
BUPW.SI Soilbuild Construction W210715 0.003 0.003 0.003 0 0.00 0.00%
BVA.SI Top Glove Corporation Bhd 2.26 2.26 2.26 5000 0.00 0.00%
BVP.SI Aims Property Securities Fund 1.68 1.68 1.68 1000 0.00 0.00%
BVQ.SI Procurri Corporation Limited 0.24 0.24 0.24 0 0.00 0.00%
BWCU.SI Ec World Reit 0.76 0.755 0.76 236400 0.01 0.66%
BWM.SI China Jinjiang Env Hldg Co Ltd 0.75 0.75 0.75 0 0.00 0.00%
BWQU.SI Frasers Logistics&ind Trustaud 0.81 0.81 0.81 0 0.00 0.00%
BXE.SI Cdw Holding Limited 0.25 0.245 0.25 27600 0.01 2.04%
BXLW.SI Ramba Energy Limited W190918 0.05 0.05 0.05 0 0.00 0.00%
BYI.SI Phillip Sgx Apac Div Reit Etf 1.026 1.026 1.026 0 0.00 0.00%
BYJ.SI Phillip Sgx Apacdiv Reit Etfs$ 1.378 1.376 1.378 4100 0.00 0.15%
BZKS.SI N517100f 220401 94 94 94 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange