HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
B07.SI Ban Joo & Company 0.002 0.002 0.002 6000000 0.00 0.00%
B08.SI British & Malayan Trustees Ltd 3.3 3.3 3.3 0 0.00 0.00%
B0I.SI Foreland Fabrictech Hlds Ltd 0.009 0.009 0.009 0 0.00 0.00%
B0Z.SI China Fishery Group 0.076 0.076 0.076 0 0.00 0.00%
B10.SI Boardroom 0.64 0.64 0.64 0 0.00 0.00%
B16.SI Guocoleisure 0.78 0.77 0.78 389500 0.01 0.65%
B1ZU.SI Rickmers Maritime 0.026 0.026 0.026 0 0.00 0.00%
B26.SI Ban Leong Technologies 0.2 0.2 0.2 0 0.00 0.00%
B28.SI Bonvests Holdings Ltd 1.35 1.345 1.35 5000 0.01 0.37%
B2F.SI Mobileone Ltd 2.17 2.15 2.17 951000 0.02 0.93%
B49.SI Bright World Precision Mac Ltd 0.235 0.235 0.235 49000 0.00 0.00%
B58.SI Banyan Tree Holdings 0.47 0.47 0.47 7000 0.00 0.00%
B61.SI Bukit Sembawang Estates Ltd 6.08 6.02 6.06 40000 0.04 0.66%
B66.SI Pt Berlian Laju Tanker Tbk 0.027 0.027 0.027 0 0.00 0.00%
B69.SI Broadway Industrial Group Ltd 0.16 0.151 0.154 20898100 -0.01 -3.75%
B73.SI Babcock & Brown Global Inv Ltd 0.139 0.138 0.138 930400 0.00 0.00%
B7K.SI Sin Ghee Huat Corporation Ltd. 0.19 0.19 0.19 20000 0.00 0.00%
B9S.SI Cosmosteel Holdings 0.14 0.137 0.139 250400 0.00 0.72%
BABW.SI China Gaoxian Fibrefab W180918 0.013 0.013 0.013 0 0.00 0.00%
BAC.SI Jacks International Limited 0.83 0.83 0.83 0 0.00 0.00%
BAI.SI S I2i Limited 2.48 2.47 2.47 5500 -0.01 -0.40%
BAZ.SI Lion Asiapac Ltd 0.34 0.34 0.34 0 0.00 0.00%
BBP.SI Hor Kew Corporation Limited 0.37 0.37 0.37 100 0.00 0.00%
BBW.SI Azeus Systems Holdings Ltd. 0.455 0.455 0.455 0 0.00 0.00%
BCD.SI China Yuanbang Prop Hldgs Ltd 0.475 0.475 0.475 0 0.00 0.00%
BCV.SI Qian Hu Corporation Limited 0.18 0.18 0.18 0 0.00 0.00%
BCX.SI China Flexible Pack Hldg Ltd 0.95 0.95 0.95 0 0.00 0.00%
BCY.SI Powermatic Data Systems Ltd 1.2 1.2 1.2 400 0.00 0.00%
BCZ.SI Travelite Holdings Ltd. 0.3 0.3 0.3 0 0.00 0.00%
BDA.SI Pne Industries Ltd 0.96 0.96 0.96 0 0.00 0.00%
BDF.SI Excelpoint Technology Ltd 0.7 0.66 0.68 96400 -0.02 -2.86%
BDN.SI Ryobi Kiso Holdings Ltd. 0.174 0.174 0.174 0 0.00 0.00%
BDR.SI Willas-array Elec (hldgs) Ltd 0.56 0.56 0.56 0 0.00 0.00%
BDU.SI Federal Int(2000) Ltd 0.335 0.32 0.33 24800 0.01 1.54%
BDV.SI Fischer Tech Ltd 2.03 2 2.01 10300 0.01 0.50%
BDX.SI Gsh Corporation Limited 0.555 0.545 0.545 1328700 -0.01 -1.80%
BEC.SI Brc Asia Limited 0.605 0.605 0.605 0 0.00 0.00%
BEH.SI China International Hldgs Ltd 0.495 0.455 0.475 45600 0.02 4.40%
BEI.SI Lht Holdings Limited 0.7 0.7 0.7 700 0.00 0.00%
BESU.SI Indiabulls Properties Invtrust 0.255 0.255 0.255 0 0.00 0.00%
BEV.SI Swing Media Technology Grp Ltd 0.595 0.585 0.585 161500 -0.01 -1.68%
BEW.SI Jb Foods Limited 0.35 0.35 0.35 0 0.00 0.00%
BEYZ.SI Aspial Trea S$150m5.25%b200828 0.97 0.97 0.97 23000 0.00 0.00%
BEZ.SI Beng Kuang Marine Limited 0.085 0.085 0.085 35000 0.00 0.00%
BFI.SI Tiong Seng Holdings Limited 0.255 0.255 0.255 0 0.00 0.00%
BFK.SI Pharmesis International Ltd. 0.31 0.31 0.31 0 0.00 0.00%
BFT.SI Fabchem China Limited 0.161 0.161 0.161 0 0.00 0.00%
BFU.SI Tye Soon Ltd 0.375 0.36 0.375 50200 0.01 2.74%
BGK.SI Swiber Holdings Limited 0.109 0.109 0.109 0 0.00 0.00%
BGO.SI Universal Resource & Svcs Ltd 0.17 0.17 0.17 0 0.00 0.00%
BHD.SI China Mining International Ltd 0.58 0.58 0.58 0 0.00 0.00%
BHK.SI Siic Environment Holdings Ltd. 0.53 0.52 0.52 2656800 -0.01 -0.95%
BHO.SI Top Global Limited 0.22 0.2 0.22 22000 0.02 10.00%
BHQ.SI Sunningdale Tech Ltd 1.79 1.72 1.725 1512900 -0.05 -3.09%
BHU.SI Sutl Enterprise Limited 0.975 0.94 0.96 752700 0.02 2.13%
BIOZ.SI Perennial S$300m4.65%n181023 1.024 1.024 1.024 27000 0.00 0.00%
BIP.SI Vibrant Group Limited 0.365 0.36 0.365 378400 0.00 0.00%
BIX.SI Ellipsiz Ltd 0.64 0.6 0.625 283800 -0.02 -2.34%
BJD.SI Vibropower Corporation Limited 0.188 0.188 0.188 0 0.00 0.00%
BJE.SI Jaya Holdings Ltd 0.162 0.162 0.162 1500 0.00 0.00%
BJFZ.SI Oxley Mtn S$300m 5% B191105 1.005 1.004 1.004 200000 -0.00 -0.10%
BJGS.SI Na16100h 460301 114.366 114.366 114.366 0 0.00 0.00%
BJHS.SI Nx16100f 260601 103.501 103.501 103.501 0 0.00 0.00%
BJIS.SI Nz16100x 360801 101.92 101.92 101.92 0 0.00 0.00%
BJJS.SI N516100z 211001 99.6 99.6 99.6 0 0.00 0.00%
BJL.SI Longcheer Holdings Limited 0.45 0.45 0.45 600 0.00 0.00%
BJV.SI Yamada Green Resources Limited 0.48 0.48 0.48 0 0.00 0.00%
BJW.SI Shinvest Holding Ltd. 0.55 0.55 0.55 0 0.00 0.00%
BJZ.SI Koda Ltd 1.07 1.07 1.07 5000 0.00 0.00%
BKA.SI Sin Heng Heavy Machinery Ltd 0.37 0.37 0.37 0 0.00 0.00%
BKK.SI Luxking Group Holdings Limited 0.425 0.425 0.425 0 0.00 0.00%
BKV.SI Dukang Distillers Hldgs Ltd 0.62 0.62 0.62 0 0.00 0.00%
BKW.SI Datapulse Technology Limited 0.21 0.21 0.21 0 0.00 0.00%
BKX.SI Yongmao Holdings Limited 0.75 0.75 0.75 0 0.00 0.00%
BKY.SI Avi-tech Electronics Limited 0.41 0.395 0.405 2535400 0.01 1.25%
BKZ.SI Suntar Eco-city Limited 0.145 0.145 0.145 0 0.00 0.00%
BLA.SI Union Steel Holdings Limited 0.455 0.455 0.455 0 0.00 0.00%
BLH.SI Hai Leck Holdings Limited 0.575 0.575 0.575 5000 0.00 0.00%
BLIW.SI Hai Leck Holdings W190513 0.004 0.004 0.004 0 0.00 0.00%
BLJW.SI Hai Leck Holdings W180105 0.28 0.28 0.28 0 0.00 0.00%
BLL.SI Psl Holdings Ltd 0.38 0.355 0.38 1000 0.03 7.04%
BLMW.SI Psl Holdings W170422 0.045 0.045 0.045 0 0.00 0.00%
BLR.SI Darco Water Technologies Ltd 0.5 0.48 0.5 2200 0.02 4.17%
BLS.SI Hotung Investment Hldgs Ltd 1.605 1.58 1.6 89200 0.02 1.27%
BLT.SI K1 Ventures Limited 0.725 0.71 0.725 314100 0.01 1.40%
BLU.SI Grp Ltd 0.225 0.225 0.225 0 0.00 0.00%
BLW.SI Global Palm Resources Hlgs Ltd 0.36 0.36 0.36 0 0.00 0.00%
BLZ.SI Advanced Holdings Ltd. 0.335 0.335 0.335 20000 0.00 0.00%
BMA.SI Weiye Holdings Limited 0.545 0.545 0.545 0 0.00 0.00%
BMGU.SI Bhg Retail Reit 0.65 0.645 0.65 13700 0.00 0.00%
BMH.SI Hupsteel Ltd 0.68 0.68 0.68 0 0.00 0.00%
BMNW.SI Csc Holdings W201229 0.013 0.011 0.013 1748300 0.00 8.33%
BMT.SI New Silkroutes Group Limited 0.745 0.725 0.73 404100 -0.02 -2.01%
BN2.SI Valuetronics Holdings 0.79 0.765 0.77 682500 -0.02 -2.53%
BN4.SI Keppel Corporation 6.84 6.78 6.8 3980800 -0.01 -0.15%
BNE.SI Kencana Agri Limited 0.415 0.415 0.415 0 0.00 0.00%
BOL.SI Memtech International Ltd 0.705 0.69 0.69 403400 -0.01 -1.43%
BOU.SI Informatics Education Ltd. 0.147 0.147 0.147 0 0.00 0.00%
BOVW.SI Chasen Holdings W180201 0.042 0.029 0.039 10805700 0.01 34.48%
BPF.SI Yhi International Limited 0.31 0.31 0.31 0 0.00 0.00%
BQC.SI Xpress Holdings Ltd 0.65 0.62 0.65 121600 0.01 1.56%
BQD.SI Envictus International Hldgltd 0.5 0.5 0.5 4000 0.00 0.00%
BQF.SI Xmh Holdings Ltd. 0.295 0.295 0.295 0 0.00 0.00%
BQI.SI Asia Fashion Holdings Limited 0.27 0.255 0.255 59000 0.00 0.00%
BQM.SI Tiong Woon Corp Holding Ltd 0.27 0.27 0.27 0 0.00 0.00%
BQN.SI Bh Global Corporation Limited 0.21 0.21 0.21 1100 0.00 0.00%
BQO.SI Delong Holdings Limited 0.58 0.505 0.55 14400 0.05 8.91%
BQP.SI Southern Packaging Group Ltd 0.5 0.4 0.5 37700 0.10 25.00%
BR9.SI China Hongxing Sports 0.115 0.115 0.115 0 0.00 0.00%
BRD.SI Sapphire Corporation Limited 0.335 0.325 0.335 298100 0.01 1.52%
BRE.SI Linc Energy Ltd 0.089 0.089 0.089 0 0.00 0.00%
BRHW.SI New Silkroutes Group W190329 0.365 0.365 0.365 0 0.00 0.00%
BRQZ.SI Aspial Trea S$200m5.3%b200401 0.976 0.973 0.975 30000 -0.00 -0.10%
BRR.SI The Stratech Group Limited 0.106 0.106 0.106 0 0.00 0.00%
BRS.SI Usp Group Limited 0.188 0.145 0.188 6000 0.04 29.66%
BS6.SI Yangzijiang Shipbldg Hldgs Ltd 1.14 1.115 1.13 17611300 0.01 1.35%
BSHW.SI Ezion Holdings W200424 0.083 0.077 0.079 167000 -0.00 -4.82%
BSKZ.SI Perennial S$280m4.55%n200429 1.018 1.017 1.018 88000 0.00 0.00%
BSL.SI Raffles Medical Group Ltd 1.415 1.405 1.41 949100 0.00 0.00%
BTE.SI Bund Center Investment Ltd 0.8 0.8 0.8 100 0.00 0.00%
BTF.SI Debao Property Development Ltd 0.3 0.3 0.3 0 0.00 0.00%
BTG.SI Hg Metal Manufacturing Ltd 0.365 0.355 0.365 310800 0.01 2.82%
BTJ.SI A-sonic Aerospace Limited 0.2 0.196 0.196 12800 -0.00 -2.00%
BTM.SI Penguin International Limited 0.245 0.245 0.245 0 0.00 0.00%
BTNZ.SI Oxley Mtn S$150m 5.15%b200518 1.02 1.02 1.02 0 0.00 0.00%
BTOU.SI Manulife Us Reit 0.84 0.835 0.84 772100 0.00 0.00%
BTP.SI Baker Technology Limited 0.73 0.72 0.73 7900 0.00 0.00%
BTWZ.SI Hyflux S$500m6%perpcapsec 0.985 0.982 0.984 120000 -0.00 -0.10%
BTX.SI Anchun International Hldgs Ltd 0.41 0.41 0.41 0 0.00 0.00%
BTY.SI Full Apex (holdings) Limited 0.195 0.195 0.195 0 0.00 0.00%
BUOU.SI Frasers Logistics & Ind Trust 0.97 0.955 0.965 4817700 0.01 0.52%
BUPW.SI Soilbuild Construction W210715 0.053 0.053 0.053 0 0.00 0.00%
BVA.SI Top Glove Corporation Bhd 1.6 1.6 1.6 200 0.00 0.00%
BVP.SI Aims Property Securities Fund 1.63 1.63 1.63 0 0.00 0.00%
BVQ.SI Procurri Corporation Limited 0.37 0.37 0.37 0 0.00 0.00%
BWCU.SI Ec World Reit 0.78 0.75 0.75 11200 -0.03 -3.85%
BWM.SI China Jinjiang Env Hldg Co Ltd 0.89 0.87 0.875 583500 0.00 0.00%
BWQU.SI Frasers Logistics&ind Trustaud 0.895 0.895 0.895 0 0.00 0.00%
BWZW.SI Singtel Mb Epw170601 0.057 0.057 0.057 0 0.00 0.00%
BXE.SI Cdw Holding Limited 0.25 0.25 0.25 48000 0.00 0.00%
BXLW.SI Ramba Energy Limited W190918 0.05 0.05 0.05 0 0.00 0.00%
BXNW.SI Singtel Mb Ecw170602 0.008 0.008 0.008 0 0.00 0.00%
BYI.SI Phillip Sgx Apac Div Reit Etf 0.936 0.932 0.936 80500 0.00 0.43%
BYJ.SI Phillip Sgx Apacdiv Reit Etfs$ 1.308 1.308 1.308 18000 0.00 0.00%
BYQW.SI Capitaland Mb Epw170403 0.018 0.018 0.018 0 0.00 0.00%
BYRW.SI Capitaland Mb Ecw170403 0.041 0.041 0.041 0 0.00 0.00%
BYTW.SI Wilmar Mb Ecw170703 0.058 0.058 0.058 0 0.00 0.00%
BYUW.SI Wilmar Mb Epw170703 0.018 0.018 0.018 0 0.00 0.00%
BZYW.SI Uob Mb Ecw170605 0.205 0.205 0.205 0 0.00 0.00%
BZZW.SI Uob Mb Epw170605 0.02 0.02 0.02 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange