HomeExchange
SGX EOD:2017-11-23
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
B07.SI Ban Joo & Company 0.002 0.001 0.002 128200 0.00 0.00%
B0I.SI Foreland Fabrictech Hlds Ltd 0.009 0.009 0.009 0 0.00 0.00%
B0Z.SI China Fishery Group 0.076 0.076 0.076 0 0.00 0.00%
B10.SI Boardroom 0.63 0.63 0.63 0 0.00 0.00%
B16.SI Guocoleisure 0.885 0.87 0.875 215400 -0.01 -1.13%
B26.SI Ban Leong Technologies 0.235 0.23 0.23 41900 0.00 0.00%
B28.SI Bonvests Holdings Ltd 1.4 1.4 1.4 0 0.00 0.00%
B2F.SI Mobileone Ltd 1.78 1.76 1.78 360900 0.01 0.56%
B49.SI Bright World Precision Mac Ltd 0.193 0.192 0.192 13000 -0.00 -0.52%
B58.SI Banyan Tree Holdings 0.58 0.57 0.575 1685000 -0.01 -0.86%
B61.SI Bukit Sembawang Estates Ltd 6.1 5.95 5.96 362100 -0.14 -2.30%
B66.SI Pt Berlian Laju Tanker Tbk 0.027 0.027 0.027 0 0.00 0.00%
B69.SI Broadway Industrial Group Ltd 0.128 0.125 0.125 769000 -0.00 -2.34%
B73.SI Babcock & Brown Global Inv Ltd 0.146 0.145 0.145 457500 -0.00 -0.68%
B7K.SI Sin Ghee Huat Corporation Ltd. 0.205 0.205 0.205 51000 0.00 0.00%
B9S.SI Cosmosteel Holdings 0.123 0.121 0.121 315500 -0.00 -1.63%
BABW.SI China Gaoxian Fibrefab W180918 0.001 0.001 0.001 0 0.00 0.00%
BAC.SI Jacks International Limited 0.9 0.9 0.9 0 0.00 0.00%
BAI.SI S I2i Limited 3 2.86 3 3500 0.12 4.17%
BAZ.SI Lion Asiapac Ltd 0.53 0.53 0.53 5000 0.00 0.00%
BBP.SI Hor Kew Corporation Limited 0.495 0.495 0.495 100 0.00 0.00%
BBW.SI Azeus Systems Holdings Ltd. 0.4 0.4 0.4 0 0.00 0.00%
BCD.SI China Yuanbang Prop Hldgs Ltd 0.2 0.2 0.2 0 0.00 0.00%
BCV.SI Qian Hu Corporation Limited 0.21 0.21 0.21 94800 0.00 0.00%
BCY.SI Powermatic Data Systems Ltd 1.45 1.45 1.45 13600 0.00 0.00%
BCZ.SI Travelite Holdings Ltd. 0.22 0.22 0.22 0 0.00 0.00%
BDA.SI Pne Industries Ltd 1.12 1.11 1.11 19100 0.00 0.00%
BDF.SI Excelpoint Technology Ltd 0.66 0.65 0.655 72000 0.01 0.77%
BDN.SI Ryobi Kiso Holdings Ltd. 0.188 0.188 0.188 1500 0.00 0.00%
BDR.SI Willas-array Elec (hldgs) Ltd 1.12 1.1 1.1 48300 -0.02 -1.79%
BDU.SI Federal Int(2000) Ltd 0.415 0.405 0.415 12000 0.01 2.47%
BDX.SI Gsh Corporation Limited 0.52 0.51 0.52 26700 0.01 1.96%
BEC.SI Brc Asia Limited 0.9 0.9 0.9 0 0.00 0.00%
BEH.SI China International Hldgs Ltd 0.25 0.25 0.25 5000 0.00 0.00%
BEI.SI Lht Holdings Limited 0.635 0.635 0.635 1000 0.00 0.00%
BESU.SI Indiabulls Properties Invtrust 0.255 0.255 0.255 0 0.00 0.00%
BEV.SI Swing Media Technology Grp Ltd 0.46 0.46 0.46 0 0.00 0.00%
BEW.SI Jb Foods Limited 0.5 0.5 0.5 38000 0.00 0.00%
BEYZ.SI Aspial Trea S$150m5.25%b200828 1.012 1.012 1.012 0 0.00 0.00%
BEZ.SI Beng Kuang Marine Limited 0.086 0.086 0.086 0 0.00 0.00%
BFI.SI Tiong Seng Holdings Limited 0.375 0.375 0.375 20000 0.00 0.00%
BFK.SI Pharmesis International Ltd. 0.23 0.23 0.23 2000 0.00 0.00%
BFT.SI Fabchem China Limited 0.19 0.19 0.19 0 0.00 0.00%
BFU.SI Tye Soon Ltd 0.265 0.265 0.265 0 0.00 0.00%
BGK.SI Swiber Holdings Limited 0.109 0.109 0.109 0 0.00 0.00%
BGO.SI Universal Resource & Svcs Ltd 0.17 0.17 0.17 0 0.00 0.00%
BHD.SI China Mining International Ltd 0.37 0.37 0.37 0 0.00 0.00%
BHK.SI Siic Environment Holdings Ltd. 0.49 0.48 0.48 2470200 0.00 0.00%
BHO.SI Top Global Limited 0.285 0.285 0.285 0 0.00 0.00%
BHQ.SI Sunningdale Tech Ltd 1.97 1.93 1.93 638900 -0.03 -1.53%
BHU.SI Sutl Enterprise Limited 0.7 0.695 0.695 73500 -0.01 -0.71%
BIOZ.SI Perennial S$300m4.65%n181023 1.02 1.017 1.018 60000 -0.00 -0.20%
BIP.SI Vibrant Group Limited 0.39 0.37 0.39 18300 0.01 1.30%
BIX.SI Ellipsiz Ltd 0.825 0.815 0.82 178700 -0.01 -0.61%
BJD.SI Vibropower Corporation Limited 0.145 0.145 0.145 0 0.00 0.00%
BJE.SI Jaya Holdings Ltd 0.029 0.029 0.029 0 0.00 0.00%
BJFZ.SI Oxley Mtn S$300m 5% B191105 1.02 1.02 1.02 10000 0.00 0.00%
BJGS.SI Na16100h 460301 114 114 114 0 0.00 0.00%
BJHS.SI Nx16100f 260601 103.501 103.501 103.501 0 0.00 0.00%
BJIS.SI Nz16100x 360801 100.98 100.98 100.98 0 0.00 0.00%
BJJS.SI N516100z 211001 99.6 99.6 99.6 0 0.00 0.00%
BJL.SI Longcheer Holdings Limited 0.5 0.5 0.5 1000 0.00 0.00%
BJV.SI Yamada Green Resources Limited 0.33 0.33 0.33 0 0.00 0.00%
BJW.SI Shinvest Holding Ltd. 0.52 0.52 0.52 1800 0.00 0.00%
BJZ.SI Koda Ltd 0.875 0.87 0.875 83800 0.01 0.57%
BKA.SI Sin Heng Heavy Machinery Ltd 0.47 0.46 0.47 14000 0.01 2.17%
BKK.SI Luxking Group Holdings Limited 0.42 0.42 0.42 0 0.00 0.00%
BKV.SI Dukang Distillers Hldgs Ltd 0.25 0.25 0.25 0 0.00 0.00%
BKW.SI Datapulse Technology Limited 0.435 0.41 0.42 2152000 -0.01 -1.18%
BKX.SI Yongmao Holdings Limited 0.5 0.5 0.5 11100 0.00 0.00%
BKY.SI Avi-tech Electronics Limited 0.48 0.47 0.475 319800 0.01 1.06%
BKZ.SI Suntar Eco-city Limited 0.21 0.21 0.21 0 0.00 0.00%
BLA.SI Union Steel Holdings Limited 0.75 0.75 0.75 0 0.00 0.00%
BLH.SI Hai Leck Holdings Limited 0.57 0.57 0.57 118500 0.00 0.00%
BLIW.SI Hai Leck Holdings W190513 0.009 0.009 0.009 0 0.00 0.00%
BLJW.SI Hai Leck Holdings W180105 0.28 0.28 0.28 0 0.00 0.00%
BLL.SI Psl Holdings Ltd 0.215 0.215 0.215 0 0.00 0.00%
BLR.SI Darco Water Technologies Ltd 0.55 0.55 0.55 5000 0.00 0.00%
BLS.SI Hotung Investment Hldgs Ltd 2.05 1.99 2 226700 -0.01 -0.50%
BLT.SI K1 Ventures Limited 0.76 0.76 0.76 0 0.00 0.00%
BLU.SI Grp Ltd 0.215 0.2 0.205 865900 -0.01 -2.38%
BLW.SI Global Palm Resources Hlgs Ltd 0.36 0.36 0.36 0 0.00 0.00%
BLZ.SI Advanced Holdings Ltd. 0.27 0.27 0.27 0 0.00 0.00%
BMA.SI Weiye Holdings Limited 0.485 0.485 0.485 0 0.00 0.00%
BMGU.SI Bhg Retail Reit 0.745 0.745 0.745 10100 0.00 0.00%
BMH.SI Hupsteel Ltd 0.92 0.905 0.91 373400 0.00 0.00%
BMNW.SI Csc Holdings W201229 0.024 0.024 0.024 0 0.00 0.00%
BMT.SI New Silkroutes Group Limited 0.325 0.3 0.305 508600 -0.02 -6.15%
BN2.SI Valuetronics Holdings 0.99 0.925 0.93 6373500 -0.06 -6.06%
BN4.SI Keppel Corporation 7.72 7.55 7.59 5008600 0.03 0.40%
BNE.SI Kencana Agri Limited 0.47 0.47 0.47 0 0.00 0.00%
BOL.SI Memtech International Ltd 1.2 1.13 1.15 410700 -0.05 -4.17%
BOU.SI Informatics Education Ltd. 0.08 0.08 0.08 0 0.00 0.00%
BOVW.SI Chasen Holdings W180201 0.062 0.062 0.062 0 0.00 0.00%
BPF.SI Yhi International Limited 0.425 0.425 0.425 83600 0.00 0.00%
BQC.SI Xpress Holdings Ltd 0.67 0.65 0.67 56800 0.02 3.08%
BQD.SI Envictus International Hldgltd 0.34 0.34 0.34 0 0.00 0.00%
BQF.SI Xmh Holdings Ltd. 0.25 0.25 0.25 100 0.00 0.00%
BQI.SI Asia Fashion Holdings Limited 0.11 0.11 0.11 0 0.00 0.00%
BQM.SI Tiong Woon Corp Holding Ltd 0.275 0.275 0.275 55000 0.00 0.00%
BQN.SI Bh Global Corporation Limited 0.215 0.21 0.215 16100 0.01 2.38%
BQO.SI Delong Holdings Limited 2.9 2.82 2.84 192100 -0.05 -1.73%
BQP.SI Southern Packaging Group Ltd 0.66 0.66 0.66 0 0.00 0.00%
BR9.SI China Hongxing Sports 0.115 0.115 0.115 0 0.00 0.00%
BRD.SI Sapphire Corporation Limited 0.295 0.29 0.29 442200 -0.01 -1.69%
BRE.SI Linc Energy Ltd 0.089 0.089 0.089 0 0.00 0.00%
BRHW.SI New Silkroutes Group W190329 0.18 0.18 0.18 29400 0.00 0.00%
BRQZ.SI Aspial Trea S$200m5.3%b200401 1.015 1.015 1.015 50000 0.00 0.00%
BRR.SI The Stratech Group Limited 0.066 0.066 0.066 0 0.00 0.00%
BRS.SI Usp Group Limited 0.25 0.2 0.245 79500 0.04 22.50%
BS6.SI Yangzijiang Shipbldg Hldgs Ltd 1.7 1.65 1.67 11094100 -0.03 -1.76%
BSHW.SI Ezion Holdings W200424 0.03 0.03 0.03 0 0.00 0.00%
BSKZ.SI Perennial S$280m4.55%n200429 1.023 1.023 1.023 0 0.00 0.00%
BSL.SI Raffles Medical Group Ltd 1.11 1.08 1.09 3814100 -0.01 -0.91%
BTE.SI Bund Center Investment Ltd 0.775 0.765 0.765 10200 -0.01 -1.29%
BTF.SI Debao Property Development Ltd 0.21 0.21 0.21 0 0.00 0.00%
BTG.SI Hg Metal Manufacturing Ltd 0.545 0.54 0.545 90200 0.01 0.93%
BTJ.SI A-sonic Aerospace Limited 0.215 0.2 0.215 2000 0.01 7.50%
BTM.SI Penguin International Limited 0.32 0.315 0.32 63000 0.01 1.59%
BTNZ.SI Oxley Mtn S$150m 5.15%b200518 1.024 1.023 1.024 89000 0.00 0.10%
BTOU.SI Manulife Us Reit 0.9 0.89 0.89 3816200 -0.01 -1.11%
BTP.SI Baker Technology Limited 0.66 0.63 0.66 51600 0.01 1.54%
BTWZ.SI Hyflux S$500m6%perpcapsec 0.89 0.876 0.883 473000 -0.01 -0.56%
BTX.SI Anchun International Hldgs Ltd 0.285 0.285 0.285 4300 0.00 0.00%
BTY.SI Full Apex (holdings) Limited 0.205 0.205 0.205 0 0.00 0.00%
BUOU.SI Frasers Logistics & Ind Trust 1.11 1.09 1.09 2745200 -0.02 -1.80%
BUPW.SI Soilbuild Construction W210715 0.003 0.003 0.003 0 0.00 0.00%
BVA.SI Top Glove Corporation Bhd 2.2 2.2 2.2 0 0.00 0.00%
BVP.SI Aims Property Securities Fund 1.69 1.69 1.69 0 0.00 0.00%
BVQ.SI Procurri Corporation Limited 0.22 0.22 0.22 0 0.00 0.00%
BWCU.SI Ec World Reit 0.77 0.765 0.765 86000 -0.01 -0.65%
BWM.SI China Jinjiang Env Hldg Co Ltd 0.79 0.79 0.79 0 0.00 0.00%
BWQU.SI Frasers Logistics&ind Trustaud 0.81 0.81 0.81 0 0.00 0.00%
BXE.SI Cdw Holding Limited 0.265 0.265 0.265 0 0.00 0.00%
BXLW.SI Ramba Energy Limited W190918 0.05 0.05 0.05 0 0.00 0.00%
BYI.SI Phillip Sgx Apac Div Reit Etf 0.986 0.985 0.985 5700 -0.00 -0.10%
BYJ.SI Phillip Sgx Apacdiv Reit Etfs$ 1.339 1.339 1.339 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange