HomeExchange
SGX EOD:2017-09-26
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
B07.SI Ban Joo & Company 0.003 0.001 0.002 331100 -0.00 -33.33%
B0I.SI Foreland Fabrictech Hlds Ltd 0.009 0.009 0.009 0 0.00 0.00%
B0Z.SI China Fishery Group 0.076 0.076 0.076 0 0.00 0.00%
B10.SI Boardroom 0.67 0.67 0.67 0 0.00 0.00%
B16.SI Guocoleisure 0.825 0.805 0.81 637000 -0.01 -1.22%
B26.SI Ban Leong Technologies 0.205 0.205 0.205 0 0.00 0.00%
B28.SI Bonvests Holdings Ltd 1.395 1.375 1.385 39300 0.00 0.00%
B2F.SI Mobileone Ltd 1.81 1.78 1.795 860800 -0.02 -0.83%
B49.SI Bright World Precision Mac Ltd 0.215 0.205 0.205 32100 -0.01 -4.65%
B58.SI Banyan Tree Holdings 0.63 0.615 0.62 1109000 -0.01 -1.59%
B61.SI Bukit Sembawang Estates Ltd 6.35 6.31 6.33 56300 0.00 0.00%
B66.SI Pt Berlian Laju Tanker Tbk 0.027 0.027 0.027 0 0.00 0.00%
B69.SI Broadway Industrial Group Ltd 0.127 0.126 0.127 53100 0.00 0.79%
B73.SI Babcock & Brown Global Inv Ltd 0.146 0.146 0.146 851600 0.00 0.00%
B7K.SI Sin Ghee Huat Corporation Ltd. 0.215 0.21 0.215 47200 0.01 2.38%
B9S.SI Cosmosteel Holdings 0.125 0.125 0.125 0 0.00 0.00%
BABW.SI China Gaoxian Fibrefab W180918 0.013 0.013 0.013 0 0.00 0.00%
BAC.SI Jacks International Limited 0.95 0.95 0.95 0 0.00 0.00%
BAI.SI S I2i Limited 3.08 2.89 3.08 1600 0.19 6.57%
BAZ.SI Lion Asiapac Ltd 0.52 0.52 0.52 10000 0.00 0.00%
BBP.SI Hor Kew Corporation Limited 0.365 0.365 0.365 200 0.00 0.00%
BBW.SI Azeus Systems Holdings Ltd. 0.39 0.39 0.39 0 0.00 0.00%
BCD.SI China Yuanbang Prop Hldgs Ltd 0.171 0.171 0.171 0 0.00 0.00%
BCV.SI Qian Hu Corporation Limited 0.15 0.15 0.15 0 0.00 0.00%
BCX.SI China Flexible Pack Hldg Ltd 1.25 1.25 1.25 0 0.00 0.00%
BCY.SI Powermatic Data Systems Ltd 1.365 1.365 1.365 0 0.00 0.00%
BCZ.SI Travelite Holdings Ltd. 0.2 0.2 0.2 0 0.00 0.00%
BDA.SI Pne Industries Ltd 1.02 1.005 1.02 3800 0.01 0.99%
BDF.SI Excelpoint Technology Ltd 0.625 0.625 0.625 0 0.00 0.00%
BDN.SI Ryobi Kiso Holdings Ltd. 0.185 0.185 0.185 5000 0.00 0.00%
BDR.SI Willas-array Elec (hldgs) Ltd 0.82 0.8 0.805 120000 0.01 0.63%
BDU.SI Federal Int(2000) Ltd 0.375 0.375 0.375 0 0.00 0.00%
BDV.SI Fischer Tech Ltd 3 3 3 0 0.00 0.00%
BDX.SI Gsh Corporation Limited 0.55 0.545 0.545 7900 -0.01 -0.91%
BEC.SI Brc Asia Limited 0.925 0.92 0.92 445000 0.00 0.00%
BEH.SI China International Hldgs Ltd 0.25 0.25 0.25 200 0.00 0.00%
BEI.SI Lht Holdings Limited 0.63 0.63 0.63 0 0.00 0.00%
BESU.SI Indiabulls Properties Invtrust 0.255 0.255 0.255 0 0.00 0.00%
BEV.SI Swing Media Technology Grp Ltd 0.46 0.46 0.46 0 0.00 0.00%
BEW.SI Jb Foods Limited 0.36 0.36 0.36 0 0.00 0.00%
BEYZ.SI Aspial Trea S$150m5.25%b200828 0.997 0.997 0.997 0 0.00 0.00%
BEZ.SI Beng Kuang Marine Limited 0.075 0.075 0.075 0 0.00 0.00%
BFI.SI Tiong Seng Holdings Limited 0.32 0.32 0.32 500000 0.00 0.00%
BFK.SI Pharmesis International Ltd. 0.27 0.27 0.27 0 0.00 0.00%
BFT.SI Fabchem China Limited 0.165 0.165 0.165 0 0.00 0.00%
BFU.SI Tye Soon Ltd 0.26 0.255 0.255 30000 -0.01 -1.92%
BGK.SI Swiber Holdings Limited 0.109 0.109 0.109 0 0.00 0.00%
BGO.SI Universal Resource & Svcs Ltd 0.17 0.17 0.17 0 0.00 0.00%
BHD.SI China Mining International Ltd 0.37 0.37 0.37 0 0.00 0.00%
BHK.SI Siic Environment Holdings Ltd. 0.54 0.525 0.535 3499000 -0.01 -0.93%
BHO.SI Top Global Limited 0.2 0.2 0.2 18100 0.00 0.00%
BHQ.SI Sunningdale Tech Ltd 1.945 1.915 1.925 980200 -0.01 -0.77%
BHU.SI Sutl Enterprise Limited 0.7 0.7 0.7 10000 0.00 0.00%
BIOZ.SI Perennial S$300m4.65%n181023 1.032 1.03 1.032 4000 0.00 0.19%
BIP.SI Vibrant Group Limited 0.39 0.385 0.39 500000 0.00 0.00%
BIX.SI Ellipsiz Ltd 0.79 0.79 0.79 210700 0.00 0.00%
BJD.SI Vibropower Corporation Limited 0.155 0.155 0.155 0 0.00 0.00%
BJE.SI Jaya Holdings Ltd 0.04 0.04 0.04 0 0.00 0.00%
BJFZ.SI Oxley Mtn S$300m 5% B191105 1.023 1.02 1.023 28000 0.00 0.29%
BJGS.SI Na16100h 460301 114 114 114 0 0.00 0.00%
BJHS.SI Nx16100f 260601 103.501 103.501 103.501 0 0.00 0.00%
BJIS.SI Nz16100x 360801 100.99 100.99 100.99 0 0.00 0.00%
BJJS.SI N516100z 211001 99.6 99.6 99.6 0 0.00 0.00%
BJL.SI Longcheer Holdings Limited 0.545 0.545 0.545 0 0.00 0.00%
BJV.SI Yamada Green Resources Limited 0.33 0.33 0.33 0 0.00 0.00%
BJW.SI Shinvest Holding Ltd. 0.5 0.5 0.5 0 0.00 0.00%
BJZ.SI Koda Ltd 1.265 1.265 1.265 0 0.00 0.00%
BKA.SI Sin Heng Heavy Machinery Ltd 0.38 0.38 0.38 0 0.00 0.00%
BKK.SI Luxking Group Holdings Limited 0.45 0.45 0.45 0 0.00 0.00%
BKV.SI Dukang Distillers Hldgs Ltd 0.22 0.22 0.22 0 0.00 0.00%
BKW.SI Datapulse Technology Limited 0.295 0.295 0.295 86600 0.00 0.00%
BKX.SI Yongmao Holdings Limited 0.63 0.63 0.63 0 0.00 0.00%
BKY.SI Avi-tech Electronics Limited 0.495 0.48 0.495 483300 0.02 3.13%
BKZ.SI Suntar Eco-city Limited 0.275 0.275 0.275 0 0.00 0.00%
BLA.SI Union Steel Holdings Limited 0.8 0.8 0.8 0 0.00 0.00%
BLH.SI Hai Leck Holdings Limited 0.535 0.535 0.535 0 0.00 0.00%
BLIW.SI Hai Leck Holdings W190513 0.006 0.006 0.006 0 0.00 0.00%
BLJW.SI Hai Leck Holdings W180105 0.22 0.22 0.22 0 0.00 0.00%
BLL.SI Psl Holdings Ltd 0.28 0.28 0.28 0 0.00 0.00%
BLR.SI Darco Water Technologies Ltd 0.56 0.56 0.56 8300 0.00 0.00%
BLS.SI Hotung Investment Hldgs Ltd 2.06 2.01 2.01 51400 -0.02 -0.99%
BLT.SI K1 Ventures Limited 0.805 0.795 0.8 286900 0.00 0.00%
BLU.SI Grp Ltd 0.21 0.205 0.21 41200 0.01 2.44%
BLW.SI Global Palm Resources Hlgs Ltd 0.365 0.36 0.36 63000 -0.01 -1.37%
BLZ.SI Advanced Holdings Ltd. 0.235 0.235 0.235 0 0.00 0.00%
BMA.SI Weiye Holdings Limited 0.455 0.455 0.455 10000 0.00 0.00%
BMGU.SI Bhg Retail Reit 0.735 0.735 0.735 0 0.00 0.00%
BMH.SI Hupsteel Ltd 0.81 0.785 0.81 7000 0.02 2.53%
BMNW.SI Csc Holdings W201229 0.019 0.019 0.019 0 0.00 0.00%
BMT.SI New Silkroutes Group Limited 0.435 0.42 0.42 351400 -0.01 -2.33%
BN2.SI Valuetronics Holdings 0.885 0.865 0.875 1509300 0.01 0.57%
BN4.SI Keppel Corporation 6.47 6.4 6.46 3514100 0.06 0.94%
BNE.SI Kencana Agri Limited 0.345 0.3 0.345 17900 0.04 15.00%
BOL.SI Memtech International Ltd 0.98 0.97 0.97 68300 0.00 0.00%
BOU.SI Informatics Education Ltd. 0.078 0.078 0.078 10000 0.00 0.00%
BOVW.SI Chasen Holdings W180201 0.063 0.063 0.063 0 0.00 0.00%
BPF.SI Yhi International Limited 0.39 0.39 0.39 0 0.00 0.00%
BQC.SI Xpress Holdings Ltd 0.705 0.685 0.695 22000 0.01 0.72%
BQD.SI Envictus International Hldgltd 0.39 0.36 0.39 7600 0.03 8.33%
BQF.SI Xmh Holdings Ltd. 0.25 0.25 0.25 0 0.00 0.00%
BQI.SI Asia Fashion Holdings Limited 0.172 0.172 0.172 0 0.00 0.00%
BQM.SI Tiong Woon Corp Holding Ltd 0.255 0.255 0.255 11000 0.00 0.00%
BQN.SI Bh Global Corporation Limited 0.155 0.155 0.155 0 0.00 0.00%
BQO.SI Delong Holdings Limited 1.64 1.59 1.59 70600 -0.05 -3.05%
BQP.SI Southern Packaging Group Ltd 0.535 0.5 0.5 10100 -0.04 -6.54%
BR9.SI China Hongxing Sports 0.115 0.115 0.115 0 0.00 0.00%
BRD.SI Sapphire Corporation Limited 0.29 0.29 0.29 13400 0.00 0.00%
BRE.SI Linc Energy Ltd 0.089 0.089 0.089 0 0.00 0.00%
BRHW.SI New Silkroutes Group W190329 0.142 0.142 0.142 2800 0.00 0.00%
BRQZ.SI Aspial Trea S$200m5.3%b200401 0.995 0.994 0.995 38000 0.00 0.10%
BRR.SI The Stratech Group Limited 0.066 0.066 0.066 0 0.00 0.00%
BRS.SI Usp Group Limited 0.097 0.097 0.097 0 0.00 0.00%
BS6.SI Yangzijiang Shipbldg Hldgs Ltd 1.41 1.39 1.4 9450700 0.00 0.36%
BSHW.SI Ezion Holdings W200424 0.03 0.03 0.03 0 0.00 0.00%
BSKZ.SI Perennial S$280m4.55%n200429 1.032 1.028 1.028 30000 -0.00 -0.39%
BSL.SI Raffles Medical Group Ltd 1.15 1.13 1.135 3148600 -0.01 -1.30%
BTE.SI Bund Center Investment Ltd 0.78 0.775 0.78 11800 0.01 0.65%
BTF.SI Debao Property Development Ltd 0.189 0.189 0.189 0 0.00 0.00%
BTG.SI Hg Metal Manufacturing Ltd 0.615 0.555 0.565 3703700 -0.05 -7.38%
BTJ.SI A-sonic Aerospace Limited 0.19 0.19 0.19 4000 0.00 0.00%
BTM.SI Penguin International Limited 0.28 0.27 0.28 99400 0.01 3.70%
BTNZ.SI Oxley Mtn S$150m 5.15%b200518 1.029 1.028 1.028 30000 -0.00 -0.10%
BTOU.SI Manulife Us Reit 0.92 0.895 0.9 2377600 0.01 0.56%
BTP.SI Baker Technology Limited 0.605 0.6 0.6 13000 -0.01 -0.83%
BTWZ.SI Hyflux S$500m6%perpcapsec 0.935 0.93 0.93 451000 -0.01 -0.53%
BTX.SI Anchun International Hldgs Ltd 0.31 0.31 0.31 5000 0.00 0.00%
BTY.SI Full Apex (holdings) Limited 0.2 0.2 0.2 0 0.00 0.00%
BUOU.SI Frasers Logistics & Ind Trust 1.095 1.08 1.08 6333400 -0.01 -0.92%
BUPW.SI Soilbuild Construction W210715 0.026 0.026 0.026 0 0.00 0.00%
BVA.SI Top Glove Corporation Bhd 1.75 1.75 1.75 500 0.00 0.00%
BVP.SI Aims Property Securities Fund 1.735 1.735 1.735 200 0.00 0.00%
BVQ.SI Procurri Corporation Limited 0.205 0.197 0.197 30300 -0.01 -3.90%
BWCU.SI Ec World Reit 0.78 0.77 0.775 390000 -0.01 -0.64%
BWM.SI China Jinjiang Env Hldg Co Ltd 0.79 0.775 0.775 54600 -0.01 -0.64%
BWQU.SI Frasers Logistics&ind Trustaud 0.81 0.81 0.81 0 0.00 0.00%
BXE.SI Cdw Holding Limited 0.235 0.235 0.235 30000 0.00 0.00%
BXLW.SI Ramba Energy Limited W190918 0.05 0.05 0.05 0 0.00 0.00%
BYI.SI Phillip Sgx Apac Div Reit Etf 0.975 0.975 0.975 0 0.00 0.00%
BYJ.SI Phillip Sgx Apacdiv Reit Etfs$ 1.321 1.314 1.317 59500 0.00 0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange