| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| B07.SI |
Ban Joo & Company |
0.002 |
0.001 |
0.002 |
555200 |
0.00 |
 |
0.00% |
| B0I.SI |
Foreland Fabrictech Hlds Ltd |
0.009 |
0.009 |
0.009 |
0 |
0.00 |
|
0.00% |
| B0Z.SI |
China Fishery Group |
0.076 |
0.076 |
0.076 |
0 |
0.00 |
|
0.00% |
| B10.SI |
Boardroom |
0.67 |
0.67 |
0.67 |
0 |
0.00 |
|
0.00% |
| B16.SI |
Guocoleisure |
0.86 |
0.845 |
0.845 |
262100 |
-0.01 |
 |
-0.59% |
| B26.SI |
Ban Leong Technologies |
0.21 |
0.21 |
0.21 |
0 |
0.00 |
|
0.00% |
| B28.SI |
Bonvests Holdings Ltd |
1.39 |
1.39 |
1.39 |
0 |
0.00 |
|
0.00% |
| B2F.SI |
Mobileone Ltd |
1.8 |
1.78 |
1.8 |
838100 |
0.01 |
 |
0.56% |
| B49.SI |
Bright World Precision Mac Ltd |
0.192 |
0.192 |
0.192 |
100000 |
0.00 |
|
0.00% |
| B58.SI |
Banyan Tree Holdings |
0.555 |
0.55 |
0.55 |
104000 |
0.00 |
|
0.00% |
| B61.SI |
Bukit Sembawang Estates Ltd |
6.28 |
6.13 |
6.23 |
1484600 |
0.10 |
|
1.63% |
| B66.SI |
Pt Berlian Laju Tanker Tbk |
0.027 |
0.027 |
0.027 |
0 |
0.00 |
|
0.00% |
| B69.SI |
Broadway Industrial Group Ltd |
0.123 |
0.123 |
0.123 |
50000 |
0.00 |
|
0.00% |
| B73.SI |
Babcock & Brown Global Inv Ltd |
0.146 |
0.144 |
0.144 |
2084400 |
-0.00 |
|
-1.37% |
| B7K.SI |
Sin Ghee Huat Corporation Ltd. |
0.2 |
0.2 |
0.2 |
0 |
0.00 |
|
0.00% |
| B9S.SI |
Cosmosteel Holdings |
0.118 |
0.112 |
0.112 |
141400 |
-0.01 |
|
-5.08% |
| BAC.SI |
Jacks International Limited |
0.815 |
0.815 |
0.815 |
0 |
0.00 |
|
0.00% |
| BAI.SI |
S I2i Limited |
2.98 |
2.85 |
2.98 |
2300 |
0.13 |
|
4.56% |
| BAZ.SI |
Lion Asiapac Ltd |
0.505 |
0.505 |
0.505 |
14000 |
0.00 |
|
0.00% |
| BBP.SI |
Hor Kew Corporation Limited |
0.425 |
0.425 |
0.425 |
200 |
0.00 |
|
0.00% |
| BBW.SI |
Azeus Systems Holdings Ltd. |
0.33 |
0.33 |
0.33 |
700 |
0.00 |
|
0.00% |
| BCD.SI |
China Yuanbang Prop Hldgs Ltd |
0.2 |
0.2 |
0.2 |
0 |
0.00 |
|
0.00% |
| BCV.SI |
Qian Hu Corporation Limited |
0.215 |
0.215 |
0.215 |
99400 |
0.00 |
|
0.00% |
| BCY.SI |
Powermatic Data Systems Ltd |
1.51 |
1.5 |
1.5 |
29700 |
0.00 |
|
0.00% |
| BCZ.SI |
Travelite Holdings Ltd. |
0.22 |
0.22 |
0.22 |
0 |
0.00 |
|
0.00% |
| BDA.SI |
Pne Industries Ltd |
1.08 |
1.08 |
1.08 |
6000 |
0.00 |
|
0.00% |
| BDF.SI |
Excelpoint Technology Ltd |
0.655 |
0.655 |
0.655 |
0 |
0.00 |
|
0.00% |
| BDN.SI |
Ryobi Kiso Holdings Ltd. |
0.184 |
0.184 |
0.184 |
3000 |
0.00 |
|
0.00% |
| BDR.SI |
Willas-array Elec (hldgs) Ltd |
1.07 |
1.07 |
1.07 |
0 |
0.00 |
|
0.00% |
| BDU.SI |
Federal Int(2000) Ltd |
0.4 |
0.39 |
0.4 |
101800 |
0.01 |
|
2.56% |
| BDX.SI |
Gsh Corporation Limited |
0.5 |
0.49 |
0.5 |
185400 |
0.00 |
|
0.00% |
| BEC.SI |
Brc Asia Limited |
1.7 |
1.62 |
1.63 |
1064500 |
-0.06 |
|
-3.55% |
| BEH.SI |
China International Hldgs Ltd |
0.25 |
0.25 |
0.25 |
0 |
0.00 |
|
0.00% |
| BEI.SI |
Lht Holdings Limited |
0.665 |
0.665 |
0.665 |
0 |
0.00 |
|
0.00% |
| BEV.SI |
Swing Media Technology Grp Ltd |
0.46 |
0.46 |
0.46 |
0 |
0.00 |
|
0.00% |
| BEW.SI |
Jb Foods Limited |
0.565 |
0.565 |
0.565 |
10000 |
0.00 |
|
0.00% |
| BEYZ.SI |
Aspial Trea S$150m5.25%b200828 |
1.013 |
1.011 |
1.013 |
31000 |
0.00 |
|
0.20% |
| BEZ.SI |
Beng Kuang Marine Limited |
0.1 |
0.1 |
0.1 |
0 |
0.00 |
|
0.00% |
| BFI.SI |
Tiong Seng Holdings Limited |
0.385 |
0.38 |
0.38 |
56000 |
0.00 |
|
0.00% |
| BFK.SI |
Pharmesis International Ltd. |
0.25 |
0.25 |
0.25 |
0 |
0.00 |
|
0.00% |
| BFT.SI |
Fabchem China Limited |
0.2 |
0.2 |
0.2 |
0 |
0.00 |
|
0.00% |
| BFU.SI |
Tye Soon Ltd |
0.265 |
0.265 |
0.265 |
1000 |
0.00 |
|
0.00% |
| BGK.SI |
Swiber Holdings Limited |
0.109 |
0.109 |
0.109 |
0 |
0.00 |
|
0.00% |
| BGO.SI |
Universal Resource & Svcs Ltd |
0.17 |
0.17 |
0.17 |
0 |
0.00 |
|
0.00% |
| BHD.SI |
China Mining International Ltd |
0.5 |
0.435 |
0.5 |
155100 |
0.07 |
|
14.94% |
| BHK.SI |
Siic Environment Holdings Ltd. |
0.495 |
0.48 |
0.49 |
1161100 |
0.01 |
|
2.08% |
| BHO.SI |
Top Global Limited |
0.245 |
0.245 |
0.245 |
0 |
0.00 |
|
0.00% |
| BHQ.SI |
Sunningdale Tech Ltd |
1.87 |
1.84 |
1.84 |
380900 |
-0.03 |
|
-1.60% |
| BHU.SI |
Sutl Enterprise Limited |
0.72 |
0.715 |
0.72 |
9000 |
0.01 |
|
0.70% |
| BIP.SI |
Vibrant Group Limited |
0.38 |
0.37 |
0.38 |
135400 |
0.01 |
|
1.33% |
| BIX.SI |
Ellipsiz Ltd |
0.735 |
0.73 |
0.73 |
404900 |
0.00 |
|
0.00% |
| BJD.SI |
Vibropower Corporation Limited |
0.15 |
0.118 |
0.148 |
74000 |
0.03 |
|
21.31% |
| BJFZ.SI |
Oxley Mtn S$300m 5% B191105 |
1.02 |
1.016 |
1.016 |
134000 |
-0.00 |
|
-0.39% |
| BJGS.SI |
Na16100h 460301 |
114 |
114 |
114 |
0 |
0.00 |
|
0.00% |
| BJHS.SI |
Nx16100f 260601 |
103.501 |
103.501 |
103.501 |
0 |
0.00 |
|
0.00% |
| BJIS.SI |
Nz16100x 360801 |
100 |
100 |
100 |
50 |
0.00 |
|
0.00% |
| BJJS.SI |
N516100z 211001 |
99.6 |
99.6 |
99.6 |
0 |
0.00 |
|
0.00% |
| BJL.SI |
Longcheer Holdings Limited |
0.5 |
0.5 |
0.5 |
43600 |
0.00 |
|
0.00% |
| BJV.SI |
Yamada Green Resources Limited |
0.33 |
0.33 |
0.33 |
0 |
0.00 |
|
0.00% |
| BJW.SI |
Shinvest Holding Ltd. |
0.48 |
0.48 |
0.48 |
0 |
0.00 |
|
0.00% |
| BJZ.SI |
Koda Ltd |
0.8 |
0.8 |
0.8 |
5000 |
0.00 |
|
0.00% |
| BKA.SI |
Sin Heng Heavy Machinery Ltd |
0.4 |
0.4 |
0.4 |
2600 |
0.00 |
|
0.00% |
| BKK.SI |
Luxking Group Holdings Limited |
0.4 |
0.4 |
0.4 |
0 |
0.00 |
|
0.00% |
| BKV.SI |
Dukang Distillers Hldgs Ltd |
0.26 |
0.26 |
0.26 |
0 |
0.00 |
|
0.00% |
| BKW.SI |
Datapulse Technology Limited |
0.3 |
0.265 |
0.295 |
1571300 |
0.03 |
|
11.32% |
| BKX.SI |
Yongmao Holdings Limited |
0.5 |
0.5 |
0.5 |
0 |
0.00 |
|
0.00% |
| BKY.SI |
Avi-tech Electronics Limited |
0.46 |
0.455 |
0.46 |
94100 |
0.00 |
|
0.00% |
| BKZ.SI |
Suntar Eco-city Limited |
0.2 |
0.2 |
0.2 |
0 |
0.00 |
|
0.00% |
| BLA.SI |
Union Steel Holdings Limited |
0.84 |
0.84 |
0.84 |
0 |
0.00 |
|
0.00% |
| BLH.SI |
Hai Leck Holdings Limited |
0.575 |
0.57 |
0.575 |
14200 |
0.01 |
|
0.88% |
| BLIW.SI |
Hai Leck Holdings W190513 |
0.003 |
0.003 |
0.003 |
0 |
0.00 |
|
0.00% |
| BLL.SI |
Psl Holdings Ltd |
0.28 |
0.28 |
0.28 |
1000 |
0.00 |
|
0.00% |
| BLR.SI |
Darco Water Technologies Ltd |
0.55 |
0.55 |
0.55 |
0 |
0.00 |
|
0.00% |
| BLS.SI |
Hotung Investment Hldgs Ltd |
2 |
1.98 |
2 |
1000 |
0.02 |
|
1.01% |
| BLU.SI |
Grp Ltd |
0.195 |
0.195 |
0.195 |
0 |
0.00 |
|
0.00% |
| BLW.SI |
Global Palm Resources Hlgs Ltd |
0.35 |
0.35 |
0.35 |
0 |
0.00 |
|
0.00% |
| BLZ.SI |
Advanced Holdings Ltd. |
0.27 |
0.27 |
0.27 |
0 |
0.00 |
|
0.00% |
| BMGU.SI |
Bhg Retail Reit |
0.75 |
0.73 |
0.74 |
31700 |
0.01 |
|
1.37% |
| BMH.SI |
Hupsteel Ltd |
0.895 |
0.88 |
0.88 |
16600 |
-0.01 |
|
-1.12% |
| BMNW.SI |
Csc Holdings W201229 |
0.018 |
0.018 |
0.018 |
0 |
0.00 |
|
0.00% |
| BMT.SI |
New Silkroutes Group Limited |
0.285 |
0.285 |
0.285 |
0 |
0.00 |
|
0.00% |
| BN2.SI |
Valuetronics Holdings |
0.945 |
0.92 |
0.935 |
1233300 |
0.01 |
|
0.54% |
| BN4.SI |
Keppel Corporation |
7.6 |
7.53 |
7.53 |
3624200 |
-0.06 |
|
-0.79% |
| BNE.SI |
Kencana Agri Limited |
0.335 |
0.335 |
0.335 |
0 |
0.00 |
|
0.00% |
| BOL.SI |
Memtech International Ltd |
1.05 |
1.03 |
1.04 |
29900 |
0.01 |
|
0.97% |
| BOU.SI |
Informatics Education Ltd. |
0.068 |
0.068 |
0.068 |
0 |
0.00 |
|
0.00% |
| BPF.SI |
Yhi International Limited |
0.44 |
0.44 |
0.44 |
0 |
0.00 |
|
0.00% |
| BQC.SI |
Xpress Holdings Ltd |
0.68 |
0.68 |
0.68 |
8200 |
0.00 |
|
0.00% |
| BQD.SI |
Envictus International Hldgltd |
0.38 |
0.375 |
0.375 |
24000 |
-0.01 |
|
-1.32% |
| BQF.SI |
Xmh Holdings Ltd. |
0.21 |
0.21 |
0.21 |
0 |
0.00 |
|
0.00% |
| BQI.SI |
Asia Fashion Holdings Limited |
0.102 |
0.102 |
0.102 |
46800 |
0.00 |
|
0.00% |
| BQM.SI |
Tiong Woon Corp Holding Ltd |
0.29 |
0.29 |
0.29 |
11500 |
0.00 |
|
0.00% |
| BQN.SI |
Bh Global Corporation Limited |
0.205 |
0.205 |
0.205 |
0 |
0.00 |
|
0.00% |
| BQO.SI |
Delong Holdings Limited |
2.53 |
2.45 |
2.48 |
59300 |
-0.02 |
|
-0.80% |
| BQP.SI |
Southern Packaging Group Ltd |
0.66 |
0.66 |
0.66 |
0 |
0.00 |
|
0.00% |
| BR9.SI |
China Hongxing Sports |
0.115 |
0.115 |
0.115 |
0 |
0.00 |
|
0.00% |
| BRD.SI |
Sapphire Corporation Limited |
0.265 |
0.26 |
0.265 |
50100 |
0.01 |
|
1.92% |
| BRE.SI |
Linc Energy Ltd |
0.089 |
0.089 |
0.089 |
0 |
0.00 |
|
0.00% |
| BRHW.SI |
New Silkroutes Group W190329 |
0.18 |
0.18 |
0.18 |
0 |
0.00 |
|
0.00% |
| BRQZ.SI |
Aspial Trea S$200m5.3%b200401 |
1.006 |
1.006 |
1.006 |
0 |
0.00 |
|
0.00% |
| BRR.SI |
The Stratech Group Limited |
0.066 |
0.066 |
0.066 |
0 |
0.00 |
|
0.00% |
| BRS.SI |
Usp Group Limited |
0.116 |
0.116 |
0.116 |
0 |
0.00 |
|
0.00% |
| BS6.SI |
Yangzijiang Shipbldg Hldgs Ltd |
1.54 |
1.5 |
1.5 |
13970900 |
-0.02 |
|
-1.32% |
| BSHW.SI |
Ezion Holdings W200424 |
0.03 |
0.03 |
0.03 |
0 |
0.00 |
|
0.00% |
| BSKZ.SI |
Perennial S$280m4.55%n200429 |
1.02 |
1.02 |
1.02 |
0 |
0.00 |
|
0.00% |
| BSL.SI |
Raffles Medical Group Ltd |
1.08 |
1.04 |
1.08 |
3062800 |
0.03 |
|
2.86% |
| BTE.SI |
Bund Center Investment Ltd |
0.75 |
0.75 |
0.75 |
0 |
0.00 |
|
0.00% |
| BTF.SI |
Debao Property Development Ltd |
0.19 |
0.182 |
0.186 |
56900 |
-0.00 |
|
-2.11% |
| BTG.SI |
Hg Metal Manufacturing Ltd |
0.36 |
0.35 |
0.355 |
80000 |
0.00 |
|
0.00% |
| BTJ.SI |
A-sonic Aerospace Limited |
0.184 |
0.184 |
0.184 |
0 |
0.00 |
|
0.00% |
| BTM.SI |
Penguin International Limited |
0.32 |
0.31 |
0.31 |
151000 |
0.00 |
|
0.00% |
| BTNZ.SI |
Oxley Mtn S$150m 5.15%b200518 |
1.024 |
1.024 |
1.024 |
0 |
0.00 |
|
0.00% |
| BTOU.SI |
Manulife Us Reit |
0.935 |
0.915 |
0.935 |
6449000 |
0.02 |
|
1.63% |
| BTP.SI |
Baker Technology Limited |
0.65 |
0.64 |
0.645 |
60400 |
0.01 |
|
0.78% |
| BTWZ.SI |
Hyflux S$500m6%perpcapsec |
0.844 |
0.83 |
0.83 |
117000 |
-0.01 |
|
-1.66% |
| BTX.SI |
Anchun International Hldgs Ltd |
0.295 |
0.295 |
0.295 |
0 |
0.00 |
|
0.00% |
| BTY.SI |
Full Apex (holdings) Limited |
0.3 |
0.3 |
0.3 |
0 |
0.00 |
|
0.00% |
| BUOU.SI |
Frasers Logistics & Ind Trust |
1.15 |
1.13 |
1.14 |
5286400 |
0.00 |
|
0.00% |
| BUPW.SI |
Soilbuild Construction W210715 |
0.003 |
0.003 |
0.003 |
0 |
0.00 |
|
0.00% |
| BVA.SI |
Top Glove Corporation Bhd |
2.26 |
2.26 |
2.26 |
5000 |
0.00 |
|
0.00% |
| BVP.SI |
Aims Property Securities Fund |
1.68 |
1.68 |
1.68 |
1000 |
0.00 |
|
0.00% |
| BVQ.SI |
Procurri Corporation Limited |
0.24 |
0.24 |
0.24 |
0 |
0.00 |
|
0.00% |
| BWCU.SI |
Ec World Reit |
0.76 |
0.755 |
0.76 |
236400 |
0.01 |
|
0.66% |
| BWM.SI |
China Jinjiang Env Hldg Co Ltd |
0.75 |
0.75 |
0.75 |
0 |
0.00 |
|
0.00% |
| BWQU.SI |
Frasers Logistics&ind Trustaud |
0.81 |
0.81 |
0.81 |
0 |
0.00 |
|
0.00% |
| BXE.SI |
Cdw Holding Limited |
0.25 |
0.245 |
0.25 |
27600 |
0.01 |
|
2.04% |
| BXLW.SI |
Ramba Energy Limited W190918 |
0.05 |
0.05 |
0.05 |
0 |
0.00 |
|
0.00% |
| BYI.SI |
Phillip Sgx Apac Div Reit Etf |
1.026 |
1.026 |
1.026 |
0 |
0.00 |
|
0.00% |
| BYJ.SI |
Phillip Sgx Apacdiv Reit Etfs$ |
1.378 |
1.376 |
1.378 |
4100 |
0.00 |
|
0.15% |
| BZKS.SI |
N517100f 220401 |
94 |
94 |
94 |
0 |
0.00 |
|
0.00% |
Exchange