HomeExchange
SGX EOD:2017-07-27
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
B07.SI Ban Joo & Company 0.002 0.002 0.002 0 0.00 0.00%
B08.SI British & Malayan Trustees Ltd 3.5 3.5 3.5 0 0.00 0.00%
B0I.SI Foreland Fabrictech Hlds Ltd 0.009 0.009 0.009 0 0.00 0.00%
B0Z.SI China Fishery Group 0.076 0.076 0.076 0 0.00 0.00%
B10.SI Boardroom 0.67 0.67 0.67 0 0.00 0.00%
B16.SI Guocoleisure 0.745 0.73 0.73 195500 -0.02 -2.01%
B26.SI Ban Leong Technologies 0.22 0.22 0.22 0 0.00 0.00%
B28.SI Bonvests Holdings Ltd 1.3 1.29 1.3 15200 0.01 0.78%
B2F.SI Mobileone Ltd 1.795 1.78 1.785 3859100 0.00 0.28%
B58.SI Banyan Tree Holdings 0.56 0.545 0.56 581100 0.02 2.75%
B61.SI Bukit Sembawang Estates Ltd 6.81 6.77 6.8 304100 0.00 0.00%
B66.SI Pt Berlian Laju Tanker Tbk 0.027 0.027 0.027 0 0.00 0.00%
B69.SI Broadway Industrial Group Ltd 0.14 0.137 0.138 1921900 -0.00 -0.72%
B73.SI Babcock & Brown Global Inv Ltd 0.153 0.15 0.152 3514700 -0.00 -0.65%
B9S.SI Cosmosteel Holdings 0.127 0.124 0.124 56000 -0.00 -2.36%
BABW.SI China Gaoxian Fibrefab W180918 0.013 0.013 0.013 0 0.00 0.00%
BAC.SI Jacks International Limited 0.95 0.95 0.95 0 0.00 0.00%
BAI.SI S I2i Limited 2.5 2.4 2.5 6100 0.10 4.17%
BAZ.SI Lion Asiapac Ltd 0.4 0.4 0.4 12600 0.00 0.00%
BBP.SI Hor Kew Corporation Limited 0.35 0.35 0.35 4000 0.00 0.00%
BBW.SI Azeus Systems Holdings Ltd. 0.305 0.305 0.305 0 0.00 0.00%
BCD.SI China Yuanbang Prop Hldgs Ltd 0.2 0.2 0.2 20000 0.00 0.00%
BCV.SI Qian Hu Corporation Limited 0.157 0.157 0.157 5000 0.00 0.00%
BCX.SI China Flexible Pack Hldg Ltd 1.25 1.25 1.25 3000 0.00 0.00%
BCY.SI Powermatic Data Systems Ltd 1.335 1.32 1.335 19100 0.00 0.38%
BDF.SI Excelpoint Technology Ltd 0.64 0.63 0.64 10000 0.01 1.59%
BDN.SI Ryobi Kiso Holdings Ltd. 0.175 0.175 0.175 0 0.00 0.00%
BDU.SI Federal Int(2000) Ltd 0.4 0.385 0.395 103100 0.01 1.28%
BDV.SI Fischer Tech Ltd 2.74 2.59 2.7 61000 0.11 4.25%
BDX.SI Gsh Corporation Limited 0.545 0.52 0.535 859600 -0.01 -1.83%
BEC.SI Brc Asia Limited 0.875 0.855 0.87 495600 0.01 0.58%
BEH.SI China International Hldgs Ltd 0.25 0.25 0.25 45100 0.00 0.00%
BEI.SI Lht Holdings Limited 0.78 0.73 0.73 1100 0.00 0.00%
BESU.SI Indiabulls Properties Invtrust 0.255 0.255 0.255 0 0.00 0.00%
BEW.SI Jb Foods Limited 0.315 0.315 0.315 6000 0.00 0.00%
BEYZ.SI Aspial Trea S$150m5.25%b200828 0.998 0.998 0.998 0 0.00 0.00%
BEZ.SI Beng Kuang Marine Limited 0.081 0.081 0.081 0 0.00 0.00%
BFT.SI Fabchem China Limited 0.156 0.156 0.156 3200 0.00 0.00%
BHD.SI China Mining International Ltd 0.47 0.47 0.47 0 0.00 0.00%
BHK.SI Siic Environment Holdings Ltd. 0.515 0.47 0.475 5835600 -0.04 -7.77%
BIX.SI Ellipsiz Ltd 0.615 0.605 0.61 163900 0.00 0.00%
BJE.SI Jaya Holdings Ltd 0.099 0.098 0.098 110000 -0.00 -1.01%
BJFZ.SI Oxley Mtn S$300m 5% B191105 1.014 1.014 1.014 15000 0.00 0.00%
BJGS.SI Na16100h 460301 114.36 114.36 114.36 0 0.00 0.00%
BJIS.SI Nz16100x 360801 101.92 101.92 101.92 0 0.00 0.00%
BJJS.SI N516100z 211001 99.6 99.6 99.6 0 0.00 0.00%
BJL.SI Longcheer Holdings Limited 0.6 0.6 0.6 0 0.00 0.00%
BJW.SI Shinvest Holding Ltd. 0.48 0.48 0.48 100 0.00 0.00%
BJZ.SI Koda Ltd 1.32 1.2 1.31 150900 0.09 7.38%
BKK.SI Luxking Group Holdings Limited 0.44 0.44 0.44 0 0.00 0.00%
BKV.SI Dukang Distillers Hldgs Ltd 0.24 0.24 0.24 1300 0.00 0.00%
BKW.SI Datapulse Technology Limited 0.26 0.26 0.26 0 0.00 0.00%
BKY.SI Avi-tech Electronics Limited 0.485 0.465 0.47 651400 -0.01 -2.08%
BLH.SI Hai Leck Holdings Limited 0.59 0.59 0.59 2900 0.00 0.00%
BLIW.SI Hai Leck Holdings W190513 0.005 0.005 0.005 0 0.00 0.00%
BLJW.SI Hai Leck Holdings W180105 0.32 0.32 0.32 0 0.00 0.00%
BLL.SI Psl Holdings Ltd 0.3 0.25 0.25 300 -0.05 -16.67%
BLR.SI Darco Water Technologies Ltd 0.65 0.65 0.65 2000 0.00 0.00%
BLS.SI Hotung Investment Hldgs Ltd 2.34 2.27 2.29 192600 -0.05 -2.14%
BLT.SI K1 Ventures Limited 0.69 0.665 0.685 288100 0.02 3.01%
BLU.SI Grp Ltd 0.205 0.205 0.205 101800 0.00 0.00%
BLW.SI Global Palm Resources Hlgs Ltd 0.41 0.4 0.4 45000 -0.01 -2.44%
BLZ.SI Advanced Holdings Ltd. 0.3 0.275 0.3 6700 0.02 9.09%
BMGU.SI Bhg Retail Reit 0.735 0.735 0.735 0 0.00 0.00%
BMH.SI Hupsteel Ltd 0.835 0.79 0.81 32900 0.00 0.00%
BMNW.SI Csc Holdings W201229 0.013 0.013 0.013 0 0.00 0.00%
BMT.SI New Silkroutes Group Limited 0.44 0.42 0.435 434500 -0.01 -1.14%
BN4.SI Keppel Corporation 6.59 6.5 6.5 2626500 -0.08 -1.22%
BNE.SI Kencana Agri Limited 0.33 0.33 0.33 23700 0.00 0.00%
BOL.SI Memtech International Ltd 1.025 1.005 1.005 307400 -0.02 -1.47%
BOU.SI Informatics Education Ltd. 0.122 0.111 0.119 39400 0.01 7.21%
BOVW.SI Chasen Holdings W180201 0.065 0.06 0.065 540100 0.01 8.33%
BQC.SI Xpress Holdings Ltd 0.625 0.57 0.625 184900 0.01 0.81%
BQD.SI Envictus International Hldgltd 0.47 0.425 0.435 19200 0.01 1.16%
BQI.SI Asia Fashion Holdings Limited 0.205 0.205 0.205 16000 0.00 0.00%
BQN.SI Bh Global Corporation Limited 0.15 0.15 0.15 1500 0.00 0.00%
BQO.SI Delong Holdings Limited 1.4 1.37 1.4 27000 0.03 2.19%
BR9.SI China Hongxing Sports 0.115 0.115 0.115 0 0.00 0.00%
BRE.SI Linc Energy Ltd 0.089 0.089 0.089 0 0.00 0.00%
BRHW.SI New Silkroutes Group W190329 0.3 0.3 0.3 0 0.00 0.00%
BRQZ.SI Aspial Trea S$200m5.3%b200401 1 1 1 10000 0.00 0.00%
BSHW.SI Ezion Holdings W200424 0.034 0.034 0.034 36200 0.00 0.00%
BSL.SI Raffles Medical Group Ltd 1.295 1.285 1.285 862700 -0.01 -0.77%
BTE.SI Bund Center Investment Ltd 0.795 0.79 0.79 9600 -0.01 -0.63%
BTF.SI Debao Property Development Ltd 0.26 0.26 0.26 0 0.00 0.00%
BTG.SI Hg Metal Manufacturing Ltd 0.56 0.545 0.545 688800 -0.02 -2.68%
BTJ.SI A-sonic Aerospace Limited 0.22 0.22 0.22 14100 0.00 0.00%
BTNZ.SI Oxley Mtn S$150m 5.15%b200518 1.013 1.01 1.013 118000 0.00 0.30%
BTOU.SI Manulife Us Reit 0.95 0.93 0.93 1938800 -0.02 -2.11%
BTP.SI Baker Technology Limited 0.62 0.605 0.61 53000 0.01 0.83%
BTWZ.SI Hyflux S$500m6%perpcapsec 0.981 0.98 0.98 59000 -0.00 -0.10%
BTX.SI Anchun International Hldgs Ltd 0.3 0.3 0.3 0 0.00 0.00%
BTY.SI Full Apex (holdings) Limited 0.2 0.2 0.2 42700 0.00 0.00%
BUOU.SI Frasers Logistics & Ind Trust 1.095 1.08 1.095 3082900 0.00 0.46%
BVP.SI Aims Property Securities Fund 1.79 1.785 1.785 31700 0.00 0.00%
BVQ.SI Procurri Corporation Limited 0.225 0.21 0.22 689100 0.00 0.00%
BWCU.SI Ec World Reit 0.785 0.78 0.785 141400 0.01 0.64%
BWM.SI China Jinjiang Env Hldg Co Ltd 0.83 0.825 0.825 11100 0.00 0.00%
BWQU.SI Frasers Logistics&ind Trustaud 0.81 0.81 0.81 0 0.00 0.00%
BXE.SI Cdw Holding Limited 0.25 0.24 0.25 92000 0.01 2.04%
BXLW.SI Ramba Energy Limited W190918 0.05 0.05 0.05 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange