| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| Z25.SI |
Yanlord Land Group |
1.63 |
1.58 |
1.59 |
3368400 |
-0.04 |
 |
-2.45% |
| Z59.SI |
Yoma Strategic Holdings Ltd |
0.545 |
0.53 |
0.545 |
3512800 |
0.02 |
 |
2.83% |
| Z74.SI |
Singtel |
3.77 |
3.75 |
3.75 |
18423900 |
-0.01 |
|
-0.27% |
| Z77.SI |
Singtel 10 |
3.76 |
3.75 |
3.75 |
51120 |
-0.01 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange