HomeExchange
SGX EOD:2017-11-23
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
Q01.SI Qaf Ltd 1.12 1.11 1.12 208700 0.01 0.90%
Q0F.SI Ihh Healthcare Berhad 1.86 1.84 1.84 44100 -0.02 -1.08%
Q0X.SI Ultro Technologies Limited 0.039 0.037 0.037 4665000 -0.00 -5.13%
Q1P.SI Ascendas Hospitality Trust 0.865 0.855 0.86 224300 0.00 0.00%
Q5T.SI Far East Hospitality Trust 0.695 0.68 0.695 2352200 0.01 0.72%
QC7.SI Q & M Dental Group (s) Limited 0.65 0.64 0.64 129600 -0.01 -1.54%
QF6.SI Swee Hong Limited 0.017 0.016 0.016 20750000 -0.00 -5.88%
QG1.SI Metech International Limited 0.004 0.004 0.004 39600 0.00 0.00%
QK9.SI Is Msci India 100 S$ 11.92 11.92 11.92 100 0.00 0.00%
QL2.SI Ishares Usd Asia Bond Etf S$ 14.64 14.62 14.62 2100 -0.02 -0.14%
QL3.SI Ishares Usd Asia Hy Bond Etfs$ 14.74 14.74 14.74 200 0.00 0.00%
QR9.SI Cimb S&p Asia Pac Dividend S$ 1.257 1.257 1.257 12000 0.00 0.00%
QS0.SI Cimb Ft Asean 40 100 S$ 13.6 13.54 13.54 1600 -0.06 -0.44%
QS9.SI Radiance Group Limited 0.136 0.136 0.136 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange