HomeExchange
SGX EOD:2017-09-26
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
Q01.SI Qaf Ltd 1.225 1.19 1.2 362400 -0.02 -1.23%
Q0F.SI Ihh Healthcare Berhad 1.86 1.85 1.85 6000 -0.01 -0.54%
Q0X.SI Ultro Technologies Limited 0.044 0.043 0.044 2681300 0.00 0.00%
Q1P.SI Ascendas Hospitality Trust 0.835 0.83 0.83 351100 0.00 0.00%
Q5T.SI Far East Hospitality Trust 0.665 0.66 0.665 2467900 0.00 0.00%
QC7.SI Q & M Dental Group (s) Limited 0.64 0.63 0.64 124900 0.01 0.79%
QF6.SI Swee Hong Limited 0.017 0.016 0.017 3723300 0.00 6.25%
QG1.SI Metech International Limited 0.003 0.003 0.003 0 0.00 0.00%
QK9.SI Is Msci India 100 S$ 11.3 11.2 11.2 900 -0.10 -0.88%
QL2.SI Ishares Usd Asia Bond Etf S$ 14.7 14.7 14.7 0 0.00 0.00%
QL3.SI Ishares Usd Asia Hy Bond Etfs$ 14.7 14.7 14.7 0 0.00 0.00%
QR9.SI Cimb S&p Asia Pac Dividend S$ 1.275 1.275 1.275 34600 0.00 0.00%
QS0.SI Cimb Ft Asean 40 100 S$ 12.9 12.9 12.9 0 0.00 0.00%
QS9.SI Radiance Group Limited 0.15 0.149 0.149 95000 -0.00 -0.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange