HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
Q01.SI Qaf Ltd 1.38 1.365 1.375 436800 0.00 0.00%
Q0F.SI Ihh Healthcare Berhad 1.92 1.92 1.92 6000 0.00 0.00%
Q0X.SI Ultro Technologies Limited 0.031 0.026 0.03 4024700 0.00 7.14%
Q1P.SI Ascendas Hospitality Trust 0.78 0.775 0.78 502500 0.01 0.65%
Q3JW.SI Second Chance Prop W170724 0.001 0.001 0.001 0 0.00 0.00%
Q5T.SI Far East Hospitality Trust 0.61 0.605 0.605 1028600 0.00 0.00%
QC7.SI Q & M Dental Group (s) Limited 0.7 0.695 0.695 323600 -0.01 -0.71%
QF6.SI Swee Hong Limited 0.013 0.013 0.013 3888800 0.00 0.00%
QG1.SI Metech International Limited 0.003 0.002 0.003 567000 0.00 50.00%
QK9.SI Is Msci India 100 S$ 11.03 11 11.03 1500 0.03 0.27%
QL2.SI Ishares Usd Asia Bond Etf S$ 14.97 14.97 14.97 8400 0.00 0.00%
QL3.SI Ishares Usd Asia Hy Bond Etfs$ 15.4 15.36 15.36 4200 -0.04 -0.26%
QR9.SI Cimb S&p Asia Pac Dividend S$ 1.198 1.198 1.198 0 0.00 0.00%
QS0.SI Cimb Ft Asean 40 100 S$ 12.25 12.25 12.25 2200 0.00 0.00%
QS9.SI Radiance Group Limited 0.154 0.15 0.15 140000 -0.00 -2.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange