HomeExchange
SGX EOD:2017-07-27
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
Q01.SI Qaf Ltd 1.32 1.3 1.305 119100 0.00 0.00%
Q0F.SI Ihh Healthcare Berhad 1.89 1.89 1.89 6900 0.00 0.00%
Q0X.SI Ultro Technologies Limited 0.055 0.051 0.052 14634200 0.00 1.96%
Q1P.SI Ascendas Hospitality Trust 0.845 0.835 0.845 324300 0.01 1.20%
Q5T.SI Far East Hospitality Trust 0.67 0.665 0.665 713100 0.00 0.00%
QC7.SI Q & M Dental Group (s) Limited 0.65 0.64 0.645 1251100 0.00 0.00%
QG1.SI Metech International Limited 0.004 0.003 0.003 3125600 -0.00 -25.00%
QK9.SI Is Msci India 100 S$ 11.67 11.51 11.67 39200 0.16 1.39%
QL2.SI Ishares Usd Asia Bond Etf S$ 14.68 14.64 14.68 9200 0.03 0.20%
QL3.SI Ishares Usd Asia Hy Bond Etfs$ 14.69 14.67 14.67 1000 -0.02 -0.14%
QR9.SI Cimb S&p Asia Pac Dividend S$ 1.366 1.337 1.366 6000 0.03 2.17%
QS0.SI Cimb Ft Asean 40 100 S$ 12.8 12.8 12.8 400 0.00 0.00%
QS9.SI Radiance Group Limited 0.17 0.17 0.17 1073700 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange