HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
R07.SI Rotary Engineering 0.405 0.4 0.405 168800 0.00 0.00%
R14.SI Ramba Energy 0.144 0.143 0.144 185000 0.00 0.00%
R1LS.SI N513100t 180401 98.989 98.989 98.989 0 0.00 0.00%
R1MS.SI Nx13100h 230701 106.775 106.775 106.775 0 0.00 0.00%
R1NS.SI Nz13100v 330901 119.279 119.279 119.279 0 0.00 0.00%
R9IW.SI Olam International W180129 0.22 0.22 0.22 30000 0.00 0.00%
RC5.SI Triyards Holdings Limited 0.24 0.225 0.24 437600 0.01 6.67%
RE2.SI Courts Asia Limited 0.44 0.44 0.44 54500 0.00 0.00%
RE4.SI Geo Energy Resources Limited 0.34 0.33 0.335 3445800 -0.01 -1.47%
RF1U.SI Religare Health Trust 0.875 0.86 0.865 751500 -0.01 -0.57%
RF7.SI Gaylin Holdings Limited 0.1 0.1 0.1 0 0.00 0.00%
RQ1.SI Overseas Education Limited 0.38 0.38 0.38 0 0.00 0.00%
RS1.SI China Environmental Res Gp Ltd 0.026 0.026 0.026 0 0.00 0.00%
RW0U.SI Mapletree Greater Chinacomm Tr 0.99 0.98 0.98 4366500 -0.01 -0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange