| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| P11.SI |
Pacific Andes (holdings) Ltd |
0.022 |
0.022 |
0.022 |
0 |
0.00 |
 |
0.00% |
| P15.SI |
Pacific Century Regional Devts |
0.37 |
0.37 |
0.37 |
16700 |
0.00 |
|
0.00% |
| P19.SI |
Pci Ltd |
0.78 |
0.755 |
0.78 |
55300 |
0.03 |
 |
3.31% |
| P34.SI |
Petra Foods |
1.43 |
1.43 |
1.43 |
0 |
0.00 |
|
0.00% |
| P36.SI |
Pan Hong Property Group Ltd |
0.33 |
0.33 |
0.33 |
41000 |
0.00 |
|
0.00% |
| P40U.SI |
Starhill Global Reit |
0.77 |
0.76 |
0.77 |
3381200 |
0.01 |
|
1.32% |
| P52.SI |
Pan-united Corporation Ltd |
0.545 |
0.545 |
0.545 |
91800 |
0.00 |
|
0.00% |
| P58.SI |
Lyxor China H 10 |
16.73 |
16.73 |
16.73 |
0 |
0.00 |
|
0.00% |
| P5P.SI |
Cimb S&p Asia Pacific Dividend |
0.925 |
0.925 |
0.925 |
0 |
0.00 |
|
0.00% |
| P60.SI |
Lyxor Asia 10 |
6.29 |
6.29 |
6.29 |
15060 |
0.00 |
|
0.00% |
| P74.SI |
China Kangda Food Company Ltd |
0.18 |
0.18 |
0.18 |
0 |
0.00 |
|
0.00% |
| P7VU.SI |
Hutchison Port Hldgs Trust S$ |
0.55 |
0.545 |
0.545 |
1146600 |
-0.01 |
 |
-0.91% |
| P8A.SI |
Cordlife Group Limited |
0.805 |
0.77 |
0.8 |
20100 |
0.03 |
|
3.90% |
| P8Z.SI |
Bumitama Agri Ltd. |
0.77 |
0.76 |
0.77 |
596300 |
0.01 |
|
1.32% |
| P9D.SI |
Civmec Limited |
0.53 |
0.53 |
0.53 |
15000 |
0.00 |
|
0.00% |
| PA3.SI |
Ta Corporation Ltd |
0.245 |
0.245 |
0.245 |
0 |
0.00 |
|
0.00% |
| PH0.SI |
Hatten Land |
0.184 |
0.175 |
0.182 |
1021500 |
-0.00 |
|
-0.55% |
| PH1S.SI |
Na12100n 420202 |
104.8 |
104.8 |
104.8 |
0 |
0.00 |
|
0.00% |
| PU6D.SI |
Hsbc Adr 10 |
4.85 |
4.85 |
4.85 |
0 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange