HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
P01.SI Poh Tiong Choon Logistics Ltd 1.395 1.395 1.395 1000 0.00 0.00%
P11.SI Pacific Andes (holdings) Ltd 0.022 0.022 0.022 0 0.00 0.00%
P15.SI Pacific Century Regional Devts 0.38 0.375 0.38 198000 0.01 1.33%
P19.SI Pci Ltd 0.52 0.51 0.52 41000 0.01 1.96%
P2P.SI Lyxor Etf Thai Set 10 117.27 117.27 117.27 0 0.00 0.00%
P2Q.SI Lyxor Etf Indonesia 10 88.68 88.68 88.68 0 0.00 0.00%
P34.SI Petra Foods 2.23 2.19 2.23 171000 0.04 1.83%
P36.SI Pan Hong Property Group Ltd 0.182 0.182 0.182 0 0.00 0.00%
P40U.SI Starhill Global Reit 0.755 0.75 0.75 1245100 0.00 0.00%
P52.SI Pan-united Corporation Ltd 0.695 0.665 0.685 143800 0.02 2.24%
P58.SI Lyxor China H 10 14.85 14.82 14.85 18500 0.03 0.20%
P5P.SI Cimb S&p Asia Pacific Dividend 0.824 0.824 0.824 0 0.00 0.00%
P60.SI Lyxor Asia 10 5.3 5.3 5.3 0 0.00 0.00%
P74.SI China Kangda Food Company Ltd 0.4 0.39 0.4 286000 0.01 2.56%
P7VU.SI Hutchison Port Hldgs Trust S$ 0.57 0.565 0.57 1009800 0.01 0.88%
P8A.SI Cordlife Group Limited 1.055 1.055 1.055 12100 0.00 0.00%
P8Z.SI Bumitama Agri Ltd. 0.805 0.79 0.795 1097500 -0.01 -0.63%
P9D.SI Civmec Limited 0.66 0.655 0.66 77500 0.00 0.00%
P9GZ.SI Genting Sps$500m5.125% Perpsec 1.042 1.04 1.042 15000 0.00 0.19%
P9J.SI Global Premium Hotels Limited 0.36 0.36 0.36 0 0.00 0.00%
PA3.SI Ta Corporation Ltd 0.27 0.27 0.27 0 0.00 0.00%
PH0.SI Vgo Corporation Limited 0.275 0.27 0.27 385000 -0.01 -1.82%
PH1S.SI Na12100n 420202 101 101 101 0 0.00 0.00%
PU6D.SI Hsbc Adr 10 4.85 4.85 4.85 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange