HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
P01.SI Poh Tiong Choon Logistics Ltd 1.47 1.45 1.45 105900 -0.02 -1.02%
P11.SI Pacific Andes (holdings) Ltd 0.022 0.022 0.022 0 0.00 0.00%
P15.SI Pacific Century Regional Devts 0.36 0.36 0.36 10000 0.00 0.00%
P19.SI Pci Ltd 0.515 0.515 0.515 2000 0.00 0.00%
P2P.SI Lyxor Etf Thai Set 10 134.21 134.21 134.21 0 0.00 0.00%
P2Q.SI Lyxor Etf Indonesia 10 91.76 91.76 91.76 0 0.00 0.00%
P34.SI Petra Foods 2.23 2.23 2.23 2000 0.00 0.00%
P36.SI Pan Hong Property Group Ltd 0.181 0.181 0.181 0 0.00 0.00%
P40U.SI Starhill Global Reit 0.775 0.77 0.77 774500 0.00 0.00%
P52.SI Pan-united Corporation Ltd 0.74 0.73 0.73 28700 -0.01 -1.35%
P58.SI Lyxor China H 10 14.45 14.45 14.45 190 0.00 0.00%
P5P.SI Cimb S&p Asia Pacific Dividend 0.845 0.845 0.845 0 0.00 0.00%
P60.SI Lyxor Asia 10 5.37 5.37 5.37 0 0.00 0.00%
P74.SI China Kangda Food Company Ltd 0.4 0.4 0.4 0 0.00 0.00%
P7VU.SI Hutchison Port Hldgs Trust S$ 0.565 0.555 0.555 4122700 -0.01 -0.89%
P8A.SI Cordlife Group Limited 1.02 1.015 1.015 39800 -0.01 -0.49%
P8Z.SI Bumitama Agri Ltd. 0.76 0.74 0.755 412300 0.01 1.34%
P9D.SI Civmec Limited 0.655 0.645 0.655 1900 0.01 1.55%
P9GZ.SI Genting Sps$500m5.125% Perpsec 1.028 1.027 1.027 70000 -0.00 -0.10%
P9J.SI Global Premium Hotels Limited 0.36 0.36 0.36 0 0.00 0.00%
PA3.SI Ta Corporation Ltd 0.27 0.27 0.27 0 0.00 0.00%
PH0.SI Vgo Corporation Limited 0.25 0.245 0.25 135000 0.01 2.04%
PH1S.SI Na12100n 420202 101 101 101 0 0.00 0.00%
PU6D.SI Hsbc Adr 10 4.85 4.85 4.85 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange