HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
U04.SI United Engineers Ltd Ord 2.84 2.83 2.84 1739200 0.01 0.35%
U05.SI United Engineers 7.5% Cum Pref 1.9 1.9 1.9 0 0.00 0.00%
U06.SI United Industrial Corp Ltd 3.04 3.04 3.04 49400 0.00 0.00%
U09.SI United Pulp & Paper Co. Ltd 0.31 0.295 0.295 4682000 -0.01 -1.67%
U10.SI Uob-kay Hian Holdings 1.36 1.36 1.36 80400 0.00 0.00%
U11.SI United Overseas Bank Ltd 21.92 21.59 21.78 2462000 0.19 0.88%
U13.SI United Overseas Insurance Ltd 5.4 5.3 5.35 24000 0.05 0.94%
U14.SI Uol Group 6.95 6.86 6.93 660800 0.06 0.87%
U6C.SI Pacc Offshore Svcs Hldg Ltd. 0.345 0.345 0.345 26600 0.00 0.00%
U77.SI Sarin Technologies Ltd 1.83 1.8 1.83 24800 0.02 1.10%
U96.SI Sembcorp Industries Ltd 3.15 3.1 3.12 3111700 -0.01 -0.32%
U9E.SI Hankore Environment Tec Grpltd 0.465 0.455 0.46 443000 -0.01 -1.08%
U9LW.SI Tih Limited W170519 0.001 0.001 0.001 0 0.00 0.00%
UC0W.SI Tee International W170526 0.001 0.001 0.001 0 0.00 0.00%
UC9W.SI Ols Enterprise Ltd. W170825 0.001 0.001 0.001 0 0.00 0.00%
UD1U.SI Ireit Global 0.72 0.715 0.72 264900 0.00 0.00%
UD2.SI Japfa Ltd. 0.825 0.81 0.81 1193600 -0.01 -1.82%
UE3W.SI Mun Siong Engineering W170908 0.054 0.054 0.054 60000 0.00 0.00%
UQ4.SI Emas Offshore Limited 0.05 0.05 0.05 0 0.00 0.00%
UQ7.SI Blue Sky Power Holdingslimited 0.103 0.103 0.103 0 0.00 0.00%
UV1.SI Hisaka Holdings Ltd. 0.138 0.125 0.13 19000 0.00 3.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange