| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| U04.SI |
United Engineers Ltd Ord |
2.64 |
2.6 |
2.64 |
252700 |
0.01 |
 |
0.38% |
| U05.SI |
United Engineers 7.5% Cum Pref |
1.9 |
1.9 |
1.9 |
0 |
0.00 |
 |
0.00% |
| U06.SI |
United Industrial Corp Ltd |
3.35 |
3.31 |
3.31 |
29500 |
-0.04 |
 |
-1.19% |
| U09.SI |
United Pulp & Paper Co. Ltd |
0.26 |
0.26 |
0.26 |
0 |
0.00 |
|
0.00% |
| U10.SI |
Uob-kay Hian Holdings |
1.35 |
1.35 |
1.35 |
17000 |
0.00 |
|
0.00% |
| U11.SI |
United Overseas Bank Ltd |
26.2 |
25.87 |
26.05 |
2278900 |
0.05 |
|
0.19% |
| U13.SI |
United Overseas Insurance Ltd |
6.6 |
6.4 |
6.55 |
28000 |
0.15 |
|
2.34% |
| U14.SI |
Uol Group |
8.66 |
8.53 |
8.54 |
2003300 |
-0.12 |
|
-1.39% |
| U6C.SI |
Pacc Offshore Svcs Hldg Ltd. |
0.345 |
0.34 |
0.345 |
255600 |
0.00 |
|
0.00% |
| U77.SI |
Sarin Technologies Ltd |
0.985 |
0.955 |
0.975 |
209200 |
0.02 |
|
2.09% |
| U96.SI |
Sembcorp Industries Ltd |
3.05 |
3.02 |
3.02 |
2943700 |
-0.03 |
|
-0.98% |
| U9E.SI |
Hankore Environment Tec Grpltd |
0.445 |
0.425 |
0.44 |
876400 |
0.01 |
|
2.33% |
| UD1U.SI |
Ireit Global |
0.76 |
0.755 |
0.76 |
744200 |
0.00 |
|
0.00% |
| UD2.SI |
Japfa Ltd. |
0.48 |
0.465 |
0.47 |
928100 |
-0.01 |
|
-2.08% |
| UQ4.SI |
Emas Offshore Limited |
0.05 |
0.05 |
0.05 |
0 |
0.00 |
|
0.00% |
| UV1.SI |
Hisaka Holdings Ltd. |
0.137 |
0.137 |
0.137 |
6000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange