HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
L02.SI Manhattan Resources 0.096 0.083 0.096 81700 0.01 15.66%
L03.SI Lian Beng Group Ltd 0.535 0.525 0.535 162600 0.01 0.94%
L09.SI Lung Kee (bermuda) Hldgs Ltd 0.555 0.555 0.555 0 0.00 0.00%
L17.SI Lion Teck Chiang Ltd 0.6 0.57 0.6 65300 0.02 3.45%
L19.SI Lum Chang Holdings 0.37 0.36 0.37 119700 0.01 1.37%
L20.SI Lifebrandz Ltd. 0.003 0.003 0.003 7000000 0.00 0.00%
L22.SI Lankom Electronics 0.02 0.02 0.02 0 0.00 0.00%
L23.SI Enviro-hub Holdings Ltd 0.052 0.052 0.052 10000 0.00 0.00%
L38.SI L.c.development Ltd 0.173 0.173 0.173 0 0.00 0.00%
L46.SI Luzhou Bio-chem Technology Ltd 0.031 0.03 0.031 110000 0.00 3.33%
L5I.SI Abterra Ltd 0.365 0.365 0.365 0 0.00 0.00%
LF1.SI Dbxt S&p/asx 200 Etf 10 38.4 38.4 38.4 0 0.00 0.00%
LF2.SI Dbxt Msci Japan Trn Etf 10 52.5 52.5 52.5 0 0.00 0.00%
LG6.SI Dbxt Msci Malaysia Trn Etf 10 11.2 11.2 11.2 0 0.00 0.00%
LG7.SI Dbxt Msci Thailand Trn Etf 10 20.98 20.94 20.94 3650 -0.04 -0.19%
LG8.SI Dbxt Msci India Trn Etf 10 10.66 10.66 10.66 8000 0.00 0.00%
LG9.SI Dbxt Msci China Trn Etf 10 14.17 14.17 14.17 0 0.00 0.00%
LJ3.SI Overseas Union Enterprise Ltd 2.15 2.12 2.15 473600 0.03 1.42%
LS9.SI Leader Environmental Tech Ltd 0.038 0.038 0.038 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange