HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
L02.SI Manhattan Resources 0.1 0.1 0.1 0 0.00 0.00%
L03.SI Lian Beng Group Ltd 0.6 0.585 0.595 3552800 0.01 0.85%
L09.SI Lung Kee (bermuda) Hldgs Ltd 0.6 0.6 0.6 0 0.00 0.00%
L17.SI Lion Teck Chiang Ltd 0.615 0.585 0.615 46200 0.03 4.24%
L19.SI Lum Chang Holdings 0.35 0.35 0.35 2000 0.00 0.00%
L22.SI Lankom Electronics 0.02 0.02 0.02 0 0.00 0.00%
L23.SI Enviro-hub Holdings Ltd 0.053 0.053 0.053 0 0.00 0.00%
L38.SI L.c.development Ltd 0.168 0.168 0.168 0 0.00 0.00%
L46.SI Luzhou Bio-chem Technology Ltd 0.031 0.031 0.031 0 0.00 0.00%
L5I.SI Abterra Ltd 0.31 0.31 0.31 0 0.00 0.00%
LF1.SI Dbxt S&p/asx 200 Etf 10 37.38 37.38 37.38 0 0.00 0.00%
LF2.SI Dbxt Msci Japan Trn Etf 10 52.26 52.26 52.26 0 0.00 0.00%
LG6.SI Dbxt Msci Malaysia Trn Etf 10 11.38 11.34 11.34 1620 -0.04 -0.35%
LG7.SI Dbxt Msci Thailand Trn Etf 10 21.31 21.27 21.27 22000 -0.01 -0.05%
LG8.SI Dbxt Msci India Trn Etf 10 10.81 10.81 10.81 0 0.00 0.00%
LG9.SI Dbxt Msci China Trn Etf 10 14.32 14.31 14.31 7260 -0.01 -0.07%
LJ3.SI Overseas Union Enterprise Ltd 2.02 2 2.02 214800 0.02 1.00%
LS9.SI Leader Environmental Tech Ltd 0.038 0.038 0.038 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange