HomeExchange
SGX EOD:2017-09-26
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
L02.SI Manhattan Resources 0.08 0.08 0.08 1000 0.00 0.00%
L03.SI Lian Beng Group Ltd 0.635 0.625 0.625 748700 -0.01 -0.79%
L09.SI Lung Kee (bermuda) Hldgs Ltd 0.66 0.66 0.66 0 0.00 0.00%
L17.SI Lion Teck Chiang Ltd 0.635 0.62 0.635 7400 0.01 0.79%
L19.SI Lum Chang Holdings 0.365 0.36 0.365 218200 0.01 1.39%
L22.SI Lankom Electronics 0.02 0.02 0.02 0 0.00 0.00%
L23.SI Enviro-hub Holdings Ltd 0.045 0.045 0.045 18000 0.00 0.00%
L38.SI L.c.development Ltd 0.168 0.166 0.168 26000 0.00 1.20%
L46.SI Luzhou Bio-chem Technology Ltd 0.033 0.03 0.033 354000 0.00 10.00%
L5I.SI Abterra Ltd 0.087 0.087 0.087 0 0.00 0.00%
LF1.SI Dbxt S&p/asx 200 Etf 10 39.7 39.7 39.7 0 0.00 0.00%
LF2.SI Dbxt Msci Japan Trn Etf 10 56.85 56.85 56.85 0 0.00 0.00%
LG6.SI Dbxt Msci Malaysia Trn Etf 10 11.96 11.96 11.96 70 0.00 0.00%
LG7.SI Dbxt Msci Thailand Trn Etf 10 23.96 23.96 23.96 0 0.00 0.00%
LG8.SI Dbxt Msci India Trn Etf 10 11 11 11 0 0.00 0.00%
LG9.SI Dbxt Msci China Trn Etf 10 18 18 18 0 0.00 0.00%
LJ3.SI Overseas Union Enterprise Ltd 1.96 1.945 1.95 117000 0.00 0.00%
LS9.SI Leader Environmental Tech Ltd 0.035 0.035 0.035 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange