HomeExchange
SGX EOD:2017-07-27
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
L02.SI Manhattan Resources 0.085 0.085 0.085 50000 0.00 0.00%
L03.SI Lian Beng Group Ltd 0.63 0.62 0.625 3552600 0.00 0.00%
L09.SI Lung Kee (bermuda) Hldgs Ltd 0.64 0.64 0.64 0 0.00 0.00%
L17.SI Lion Teck Chiang Ltd 0.63 0.62 0.625 4200 0.01 0.81%
L19.SI Lum Chang Holdings 0.355 0.35 0.35 42700 -0.01 -1.41%
L22.SI Lankom Electronics 0.02 0.02 0.02 0 0.00 0.00%
L23.SI Enviro-hub Holdings Ltd 0.045 0.04 0.04 48000 -0.00 -6.98%
L38.SI L.c.development Ltd 0.163 0.163 0.163 7000 0.00 0.00%
L46.SI Luzhou Bio-chem Technology Ltd 0.027 0.027 0.027 80000 0.00 0.00%
L5I.SI Abterra Ltd 0.245 0.24 0.245 1870000 0.00 0.00%
LF1.SI Dbxt S&p/asx 200 Etf 10 37.08 37.08 37.08 0 0.00 0.00%
LF2.SI Dbxt Msci Japan Trn Etf 10 55.45 55.45 55.45 0 0.00 0.00%
LG6.SI Dbxt Msci Malaysia Trn Etf 10 11.75 11.75 11.75 70 0.00 0.00%
LG7.SI Dbxt Msci Thailand Trn Etf 10 22.36 22.18 22.35 22500 0.16 0.72%
LG8.SI Dbxt Msci India Trn Etf 10 11.73 11.73 11.73 0 0.00 0.00%
LG9.SI Dbxt Msci China Trn Etf 10 16.81 16.66 16.81 14600 0.15 0.90%
LJ3.SI Overseas Union Enterprise Ltd 2 1.985 1.985 388100 -0.01 -0.75%
LS9.SI Leader Environmental Tech Ltd 0.027 0.027 0.027 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange