HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
1A0.SI Katrina Group Ltd. 0.22 0.22 0.22 0 0.00 0.00%
1A1.SI Wong Fong Industries Limited 0.245 0.245 0.245 0 0.00 0.00%
1A4.SI Agv Group Limited 0.16 0.16 0.16 4400 0.00 0.00%
1A5W.SI Eindec Corporation W190822 0.002 0.002 0.002 0 0.00 0.00%
1B0.SI Mm2 Asia Ltd. 0.505 0.49 0.49 1993800 -0.01 -2.00%
1B1.SI Hc Surgical Specialistslimited 0.58 0.58 0.58 143000 0.00 0.00%
1B5W.SI Charisma Energyservicesw211128 0.007 0.007 0.007 0 0.00 0.00%
1B6.SI Ocean Sky International Ltd 0.084 0.084 0.084 0 0.00 0.00%
1C0.SI Cedar Strategic Holdings Ltd 0.097 0.097 0.097 58000 0.00 0.00%
1C1W.SI Jep Holdings Ltd.w191220 0.008 0.007 0.008 700000 0.00 14.29%
1C3.SI Samurai 2k Aerosol Limited 0.235 0.235 0.235 0 0.00 0.00%
1C4W.SI Abundance Internationalw210130 0.023 0.023 0.023 0 0.00 0.00%
1C5.SI Pacific Star Development Ltd 0.21 0.21 0.21 1000 0.00 0.00%
1C9W.SI Asiaphos Limited W200323 0.025 0.021 0.025 2492600 0.00 8.70%
1D0.SI Kimly Limited 0.46 0.45 0.45 1037800 -0.01 -1.10%
1D1.SI Unusual Limited 0.48 0.465 0.465 1604900 0.00 0.00%
1D2R.SI Ley Choon Group Hldg Limited R 0.012 0.008 0.012 4719100 0.00 20.00%
1D3.SI Lifebrandz Ltd. 0.2 0.173 0.19 123700 -0.00 -1.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange