HomeExchange
SGX EOD:2017-12-15
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
1A0.SI Katrina Group Ltd. 0.187 0.187 0.187 0 0.00 0.00%
1A1.SI Wong Fong Industries Limited 0.185 0.185 0.185 0 0.00 0.00%
1A4.SI Agv Group Limited 0.151 0.147 0.15 2522700 0.00 0.00%
1A5W.SI Eindec Corporation W190822 0.002 0.002 0.002 0 0.00 0.00%
1B0.SI Mm2 Asia Ltd. 0.54 0.53 0.54 1702700 0.01 0.93%
1B1.SI Hc Surgical Specialistslimited 0.69 0.69 0.69 40400 0.00 0.00%
1B5W.SI Charisma Energyservicesw211128 0.002 0.002 0.002 0 0.00 0.00%
1B6.SI Ocean Sky International Ltd 0.099 0.099 0.099 0 0.00 0.00%
1C0.SI Cedar Strategic Holdings Ltd 0.079 0.079 0.079 0 0.00 0.00%
1C1W.SI Jep Holdings Ltd.w191220 0.018 0.018 0.018 0 0.00 0.00%
1C3.SI Samurai 2k Aerosol Limited 1.11 1.11 1.11 0 0.00 0.00%
1C4W.SI Abundance Internationalw210130 0.023 0.023 0.023 0 0.00 0.00%
1C5.SI Pacific Star Development Ltd 0.26 0.26 0.26 6100 0.00 0.00%
1C9W.SI Asiaphos Limited W200323 0.01 0.01 0.01 0 0.00 0.00%
1D0.SI Kimly Limited 0.37 0.36 0.37 85400 0.01 2.78%
1D1.SI Unusual Limited 0.515 0.505 0.505 1629400 -0.01 -1.94%
1D3.SI Lifebrandz Ltd. 0.035 0.032 0.034 3044600 0.00 6.25%
1D4.SI Aoxin Q & M Dental Grp Limited 0.2 0.197 0.197 154000 -0.00 -1.50%
1D5.SI Capital World Limited. 0.08 0.08 0.08 0 0.00 0.00%
1D8.SI Singapore O&g Ltd. 0.455 0.44 0.45 318600 0.01 2.27%
1E0W.SI 3cnergy Limited W200528 0.003 0.003 0.003 0 0.00 0.00%
1E1W.SI Lifebrandz Ltd W190602 0.008 0.008 0.008 0 0.00 0.00%
1E3.SI Sanli Environmental Limited 0.285 0.285 0.285 0 0.00 0.00%
1E6.SI World Class Global Limited 0.23 0.23 0.23 0 0.00 0.00%
1E7W.SI Viking Offshore And Ma W220701 0.005 0.005 0.005 0 0.00 0.00%
1F0.SI Shopper360 Limited 0.27 0.27 0.27 0 0.00 0.00%
1F1.SI Y Ventures Group Ltd. 0.24 0.235 0.24 10800 0.01 2.13%
1F2.SI Union Gas Holdings Limited 0.24 0.24 0.24 5000 0.00 0.00%
1F3.SI Aspen (group) Holdings Limited 0.196 0.196 0.196 0 0.00 0.00%
1F4.SI Vashion Group Ltd. 0.03 0.023 0.026 9628000 0.00 13.04%
1F9W.SI Koh Brothers Eco Engg W211112 0.016 0.016 0.016 0 0.00 0.00%
1G1.SI Re&s Holdings Limited 0.265 0.25 0.255 3530900 0.00 0.00%
1G6.SI No Signboard Holdings Ltd. 0.24 0.23 0.235 1614100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange