HomeExchange
SGX EOD:2017-07-27
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
1A0.SI Katrina Group Ltd. 0.22 0.22 0.22 35000 0.00 0.00%
1A4.SI Agv Group Limited 0.185 0.185 0.185 0 0.00 0.00%
1A5W.SI Eindec Corporation W190822 0.002 0.002 0.002 0 0.00 0.00%
1B0.SI Mm2 Asia Ltd. 0.535 0.515 0.52 4104300 -0.02 -2.80%
1B1.SI Hc Surgical Specialistslimited 0.675 0.645 0.645 66100 -0.02 -2.27%
1B5W.SI Charisma Energyservicesw211128 0.005 0.005 0.005 0 0.00 0.00%
1B6.SI Ocean Sky International Ltd 0.074 0.074 0.074 0 0.00 0.00%
1C0.SI Cedar Strategic Holdings Ltd 0.087 0.087 0.087 30000 0.00 0.00%
1C1W.SI Jep Holdings Ltd.w191220 0.01 0.01 0.01 200000 0.00 0.00%
1C4W.SI Abundance Internationalw210130 0.022 0.022 0.022 0 0.00 0.00%
1C5.SI Pacific Star Development Ltd 0.23 0.2 0.23 10100 0.03 15.00%
1C9W.SI Asiaphos Limited W200323 0.032 0.031 0.032 3104500 0.00 3.23%
1D0.SI Kimly Limited 0.385 0.375 0.375 935800 -0.01 -1.32%
1D3.SI Lifebrandz Ltd. 0.043 0.037 0.039 3968300 -0.00 -4.88%
1D4.SI Aoxin Q & M Dental Grp Limited 0.21 0.21 0.21 76500 0.00 0.00%
1D5.SI Capital World Limited. 0.106 0.103 0.106 881000 0.00 2.91%
1E0W.SI 3cnergy Limited W200528 0.004 0.004 0.004 0 0.00 0.00%
1E1W.SI Lifebrandz Ltd W190602 0.008 0.006 0.006 379400 -0.00 -25.00%
1F0.SI Shopper360 Limited 0.31 0.295 0.295 389000 -0.01 -3.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange