HomeExchange
SGX EOD:2017-09-26
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
1A0.SI Katrina Group Ltd. 0.21 0.21 0.21 0 0.00 0.00%
1A1.SI Wong Fong Industries Limited 0.205 0.205 0.205 16000 0.00 0.00%
1A4.SI Agv Group Limited 0.205 0.205 0.205 0 0.00 0.00%
1A5W.SI Eindec Corporation W190822 0.002 0.002 0.002 0 0.00 0.00%
1B0.SI Mm2 Asia Ltd. 0.52 0.515 0.515 1316000 -0.01 -0.96%
1B1.SI Hc Surgical Specialistslimited 0.66 0.66 0.66 0 0.00 0.00%
1B5W.SI Charisma Energyservicesw211128 0.003 0.003 0.003 500000 0.00 0.00%
1B6.SI Ocean Sky International Ltd 0.06 0.06 0.06 2000 0.00 0.00%
1C0.SI Cedar Strategic Holdings Ltd 0.083 0.083 0.083 5000 0.00 0.00%
1C1W.SI Jep Holdings Ltd.w191220 0.008 0.008 0.008 0 0.00 0.00%
1C3.SI Samurai 2k Aerosol Limited 0.985 0.975 0.98 81000 0.01 0.51%
1C4W.SI Abundance Internationalw210130 0.023 0.023 0.023 100000 0.00 0.00%
1C5.SI Pacific Star Development Ltd 0.161 0.161 0.161 0 0.00 0.00%
1C9W.SI Asiaphos Limited W200323 0.019 0.019 0.019 0 0.00 0.00%
1D0.SI Kimly Limited 0.375 0.37 0.375 656700 0.01 1.35%
1D1.SI Unusual Limited 0.475 0.475 0.475 106000 0.00 0.00%
1D3.SI Lifebrandz Ltd. 0.035 0.033 0.033 244000 0.00 0.00%
1D4.SI Aoxin Q & M Dental Grp Limited 0.22 0.22 0.22 0 0.00 0.00%
1D5.SI Capital World Limited. 0.093 0.09 0.09 550000 -0.00 -3.23%
1D8.SI Singapore O&g Ltd. 0.48 0.465 0.465 1087200 -0.01 -2.11%
1E0W.SI 3cnergy Limited W200528 0.004 0.004 0.004 0 0.00 0.00%
1E1W.SI Lifebrandz Ltd W190602 0.005 0.005 0.005 854900 0.00 0.00%
1E3.SI Sanli Environmental Limited 0.295 0.295 0.295 35000 0.00 0.00%
1E6.SI World Class Global Limited 0.25 0.25 0.25 100000 0.00 0.00%
1E7W.SI Viking Offshore And Ma W220701 0.003 0.003 0.003 0 0.00 0.00%
1F0.SI Shopper360 Limited 0.27 0.27 0.27 0 0.00 0.00%
1F1.SI Y Ventures Group Ltd. 0.255 0.235 0.245 1695900 0.01 4.26%
1F2.SI Union Gas Holdings Limited 0.245 0.24 0.24 595000 -0.01 -2.04%
1F3.SI Aspen (group) Holdings Limited 0.225 0.22 0.22 426000 -0.01 -2.22%
1F4.SI Vashion Group Ltd. 0.012 0.008 0.012 136900 0.00 50.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange