HomeExchange
SGX EOD:2017-11-23
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
1A0.SI Katrina Group Ltd. 0.205 0.205 0.205 0 0.00 0.00%
1A1.SI Wong Fong Industries Limited 0.19 0.19 0.19 0 0.00 0.00%
1A4.SI Agv Group Limited 0.163 0.155 0.159 1740100 -0.00 -0.63%
1A5W.SI Eindec Corporation W190822 0.002 0.002 0.002 0 0.00 0.00%
1B0.SI Mm2 Asia Ltd. 0.57 0.56 0.56 3370600 -0.01 -1.75%
1B1.SI Hc Surgical Specialistslimited 0.69 0.685 0.685 236300 -0.00 -0.72%
1B5W.SI Charisma Energyservicesw211128 0.002 0.002 0.002 0 0.00 0.00%
1B6.SI Ocean Sky International Ltd 0.091 0.09 0.091 135000 0.00 1.11%
1C0.SI Cedar Strategic Holdings Ltd 0.079 0.079 0.079 0 0.00 0.00%
1C1W.SI Jep Holdings Ltd.w191220 0.013 0.013 0.013 0 0.00 0.00%
1C3.SI Samurai 2k Aerosol Limited 1.12 1.12 1.12 0 0.00 0.00%
1C4W.SI Abundance Internationalw210130 0.025 0.023 0.023 800100 -0.00 -8.00%
1C5.SI Pacific Star Development Ltd 0.265 0.25 0.26 259100 0.00 0.00%
1C9W.SI Asiaphos Limited W200323 0.022 0.022 0.022 500 0.00 0.00%
1D0.SI Kimly Limited 0.355 0.35 0.35 261800 0.00 0.00%
1D1.SI Unusual Limited 0.78 0.75 0.75 2284500 -0.03 -3.85%
1D3.SI Lifebrandz Ltd. 0.043 0.035 0.038 11073900 -0.00 -11.63%
1D4.SI Aoxin Q & M Dental Grp Limited 0.22 0.215 0.22 182700 0.01 2.33%
1D5.SI Capital World Limited. 0.084 0.082 0.082 857500 -0.00 -2.38%
1D8.SI Singapore O&g Ltd. 0.495 0.485 0.485 646000 -0.01 -1.02%
1E0W.SI 3cnergy Limited W200528 0.003 0.003 0.003 0 0.00 0.00%
1E1W.SI Lifebrandz Ltd W190602 0.007 0.007 0.007 200000 0.00 0.00%
1E3.SI Sanli Environmental Limited 0.29 0.285 0.285 95000 -0.01 -1.72%
1E6.SI World Class Global Limited 0.25 0.25 0.25 50000 0.00 0.00%
1E7W.SI Viking Offshore And Ma W220701 0.005 0.005 0.005 0 0.00 0.00%
1F0.SI Shopper360 Limited 0.26 0.26 0.26 0 0.00 0.00%
1F1.SI Y Ventures Group Ltd. 0.235 0.23 0.23 73500 0.00 0.00%
1F2.SI Union Gas Holdings Limited 0.245 0.245 0.245 10000 0.00 0.00%
1F3.SI Aspen (group) Holdings Limited 0.205 0.198 0.198 378200 -0.01 -3.41%
1F4.SI Vashion Group Ltd. 0.021 0.015 0.021 1601300 0.00 23.53%
1F9W.SI Koh Brothers Eco Engg W211112 0.02 0.018 0.018 997500 -0.00 -5.26%
1G1.SI Re&s Holdings Limited 0.32 0.29 0.295 1696000 -0.03 -7.81%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange