| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| S07.SI |
Shangri-la Asia |
16.28 |
16.28 |
16.28 |
100 |
0.00 |
 |
0.00% |
| S08.SI |
Singapore Post |
1.28 |
1.25 |
1.26 |
12360000 |
-0.01 |
 |
-0.79% |
| S19.SI |
Singapore Shipping Corp Ltd |
0.29 |
0.29 |
0.29 |
0 |
0.00 |
|
0.00% |
| S20.SI |
Straits Trading Co. Ltd |
2.37 |
2.3 |
2.32 |
13900 |
-0.01 |
|
-0.43% |
| S23.SI |
Singapura Finance Ltd |
1.01 |
1.01 |
1.01 |
0 |
0.00 |
|
0.00% |
| S27.SI |
Spdrs Spy 10 |
267.69 |
265.8 |
265.8 |
90 |
-1.89 |
|
-0.71% |
| S29.SI |
Stamford Tyres Corporationltd |
0.35 |
0.35 |
0.35 |
0 |
0.00 |
|
0.00% |
| S2D.SI |
Tosei Corporation |
9.5 |
9.5 |
9.5 |
0 |
0.00 |
|
0.00% |
| S35.SI |
Sing Investments & Finance Ltd |
1.56 |
1.55 |
1.56 |
15000 |
0.01 |
 |
0.65% |
| S3N.SI |
Okh Global Ltd. |
0.038 |
0.038 |
0.038 |
0 |
0.00 |
|
0.00% |
| S41.SI |
Hong Leong Finance |
2.74 |
2.71 |
2.74 |
63300 |
0.02 |
|
0.74% |
| S44.SI |
Engro Corporation |
0.95 |
0.94 |
0.94 |
3600 |
-0.01 |
|
-1.05% |
| S45U.SI |
Singapore Index Fund |
2.43 |
2.43 |
2.43 |
0 |
0.00 |
|
0.00% |
| S46.SI |
San Teh |
0.225 |
0.21 |
0.225 |
32300 |
0.01 |
|
2.27% |
| S49.SI |
Singapore Reinsurance Cor Ltd |
0.31 |
0.31 |
0.31 |
0 |
0.00 |
|
0.00% |
| S51.SI |
Sembcorp Marine Ltd |
1.93 |
1.9 |
1.91 |
3719700 |
0.00 |
|
0.00% |
| S56.SI |
Samudera Shipping Line Ltd |
0.235 |
0.225 |
0.235 |
16500 |
0.01 |
|
4.44% |
| S58.SI |
Singapore Airport Trml Svcsltd |
5.25 |
5.18 |
5.25 |
2103000 |
0.07 |
|
1.35% |
| S59.SI |
Sia Engineering Co Ltd |
3.14 |
3.11 |
3.11 |
396800 |
-0.02 |
|
-0.64% |
| S61.SI |
Sbs Transit Ltd |
2.51 |
2.49 |
2.5 |
90800 |
0.00 |
|
0.00% |
| S63.SI |
Singapore Tech Engineering Ltd |
3.22 |
3.19 |
3.19 |
4291600 |
-0.02 |
|
-0.62% |
| S68.SI |
Singapore Exchange |
7.57 |
7.5 |
7.52 |
1919200 |
0.02 |
|
0.27% |
| S69.SI |
Serial System Ltd |
0.166 |
0.164 |
0.165 |
114700 |
0.00 |
|
0.61% |
| S71.SI |
Sunright Ltd |
0.83 |
0.785 |
0.825 |
83600 |
0.04 |
|
5.10% |
| S7OU.SI |
Asian Pay Television Trust |
0.58 |
0.575 |
0.58 |
2955500 |
0.01 |
|
0.87% |
| S7P.SI |
Soilbuild Construction Grp Ltd |
0.169 |
0.169 |
0.169 |
0 |
0.00 |
|
0.00% |
| S85.SI |
Straco Corporation |
0.82 |
0.815 |
0.82 |
183300 |
0.01 |
|
0.61% |
| S91.SI |
Shanghai Allied Cement Ltd2000 |
1.18 |
1.18 |
1.18 |
0 |
0.00 |
|
0.00% |
| S9B.SI |
Tee Land Limited |
0.205 |
0.19 |
0.205 |
5700 |
0.01 |
|
7.89% |
| SK3.SI |
Krisenergy Ltd. |
0.095 |
0.092 |
0.095 |
1089400 |
0.00 |
|
2.15% |
| SK6U.SI |
Sph Reit |
1.05 |
1.03 |
1.05 |
1922600 |
0.01 |
|
0.96% |
| SK7.SI |
Oue Hospitality Trust |
0.84 |
0.835 |
0.84 |
2216600 |
0.00 |
|
0.00% |
| SO7.SI |
Yangzijiang Shipbldg Hldgs Rmb |
4.04 |
4.04 |
4.04 |
0 |
0.00 |
|
0.00% |
| SV3U.SI |
Soilbuild Business Space Reit |
0.665 |
0.645 |
0.665 |
2461700 |
0.02 |
|
3.10% |
Exchange