| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| R14.SI |
Ramba Energy |
0.097 |
0.097 |
0.097 |
0 |
0.00 |
 |
0.00% |
| R1MS.SI |
Nx13100h 230701 |
106.775 |
106.775 |
106.775 |
0 |
0.00 |
|
0.00% |
| R1NS.SI |
Nz13100v 330901 |
119.279 |
119.279 |
119.279 |
0 |
0.00 |
|
0.00% |
| RC5.SI |
Triyards Holdings Limited |
0.084 |
0.084 |
0.084 |
0 |
0.00 |
|
0.00% |
| RE2.SI |
Courts Asia Limited |
0.32 |
0.32 |
0.32 |
0 |
0.00 |
|
0.00% |
| RE4.SI |
Geo Energy Resources Limited |
0.255 |
0.25 |
0.255 |
147400 |
0.00 |
|
0.00% |
| RF1U.SI |
Religare Health Trust |
0.83 |
0.82 |
0.825 |
559100 |
0.00 |
|
0.00% |
| RF7.SI |
Gaylin Holdings Limited |
0.1 |
0.1 |
0.1 |
0 |
0.00 |
|
0.00% |
| RQ1.SI |
Overseas Education Limited |
0.38 |
0.38 |
0.38 |
189500 |
0.00 |
|
0.00% |
| RS1.SI |
China Environmental Res Gp Ltd |
0.022 |
0.022 |
0.022 |
0 |
0.00 |
|
0.00% |
| RW0U.SI |
Mapletree Greater Chinacomm Tr |
1.21 |
1.19 |
1.19 |
4306500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange