| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| Q01.SI |
Qaf Ltd |
1.1 |
1.08 |
1.09 |
73500 |
-0.01 |
 |
-0.91% |
| Q0F.SI |
Ihh Healthcare Berhad |
1.86 |
1.86 |
1.86 |
0 |
0.00 |
 |
0.00% |
| Q0X.SI |
Ultro Technologies Limited |
0.036 |
0.036 |
0.036 |
1631000 |
0.00 |
|
0.00% |
| Q1P.SI |
Ascendas Hospitality Trust |
0.86 |
0.855 |
0.855 |
553100 |
-0.01 |
|
-0.58% |
| Q5T.SI |
Far East Hospitality Trust |
0.715 |
0.705 |
0.715 |
2033900 |
0.01 |
 |
0.70% |
| QC7.SI |
Q & M Dental Group (s) Limited |
0.625 |
0.61 |
0.62 |
1021700 |
0.00 |
|
0.00% |
| QF6.SI |
Swee Hong Limited |
0.016 |
0.015 |
0.016 |
300300 |
0.00 |
|
6.67% |
| QK9.SI |
Is Msci India 100 S$ |
11.9 |
11.9 |
11.9 |
0 |
0.00 |
|
0.00% |
| QL2.SI |
Ishares Usd Asia Bond Etf S$ |
14.39 |
14.39 |
14.39 |
300 |
0.00 |
|
0.00% |
| QL3.SI |
Ishares Usd Asia Hy Bond Etfs$ |
14.55 |
14.55 |
14.55 |
0 |
0.00 |
|
0.00% |
| QR9.SI |
Cimb S&p Asia Pac Dividend S$ |
1.265 |
1.265 |
1.265 |
0 |
0.00 |
|
0.00% |
| QS0.SI |
Cimb Ft Asean 40 100 S$ |
13.94 |
13.94 |
13.94 |
0 |
0.00 |
|
0.00% |
| QS9.SI |
Radiance Group Limited |
0.136 |
0.136 |
0.136 |
0 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange