| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| J03.SI |
Jadason Enterprises Ltd |
0.076 |
0.073 |
0.073 |
2606000 |
-0.00 |
 |
-3.95% |
| J0O.SI |
Dbxt Msci Brazil Trn Etf 10 |
4.458 |
4.458 |
4.458 |
0 |
0.00 |
 |
0.00% |
| J0P.SI |
Dbxt Msci World Trn Etf 10 |
5.78 |
5.78 |
5.78 |
0 |
0.00 |
|
0.00% |
| J0Q.SI |
Dbxt Msci Pacific Exjap Etf 10 |
5.97 |
5.97 |
5.97 |
0 |
0.00 |
|
0.00% |
| J0R.SI |
Dbxt Msci Russia Cap 25 Etf 10 |
2.582 |
2.572 |
2.575 |
135430 |
0.00 |
|
0.00% |
| J17.SI |
Jackspeed Corporation |
0.189 |
0.186 |
0.189 |
200000 |
0.00 |
 |
1.07% |
| J18.SI |
China Jishan Holdings |
0.13 |
0.13 |
0.13 |
0 |
0.00 |
|
0.00% |
| J2T.SI |
Hock Lian Seng Holdings Ltd |
0.47 |
0.46 |
0.465 |
40800 |
0.01 |
|
1.09% |
| J36.SI |
Jardine Matheson Hldgs Ltd |
63.04 |
62.16 |
63.04 |
336800 |
0.86 |
|
1.38% |
| J37.SI |
Jardine Strategic Hldgs Ltd |
40.18 |
39.7 |
40.17 |
440000 |
0.47 |
|
1.18% |
| J69U.SI |
Frasers Centrepoint Trust |
2.21 |
2.19 |
2.2 |
1565200 |
0.00 |
|
0.00% |
| J85.SI |
Cdl Hospitality Trusts |
1.68 |
1.65 |
1.66 |
3976400 |
0.00 |
|
0.00% |
| J91U.SI |
Cambridge Industrial Trust |
0.565 |
0.555 |
0.56 |
1643100 |
0.00 |
|
0.00% |
| JK8.SI |
United Sse 50 China Etf |
2.45 |
2.43 |
2.43 |
13100 |
-0.02 |
|
-0.82% |
Exchange