AptiStock - Free Stock Analysis Software and Chart-SGX

SGX EOD:2017-12-15

Symbol	Description	High	Low	Close	Volume	Change	Percent
H02.SI	Haw Par Corp Ltd	11.38	11.3	11.31	31800	-0.07	-0.62%
H07.SI	Stamford Land Corporation Ltd	0.495	0.495	0.495	0	0.00	0.00%
H12.SI	Hotel Royal Ltd	4.05	4.05	4.05	0	0.00	0.00%
H13.SI	Ho Bee Investment	2.44	2.41	2.41	94100	-0.01	-0.41%
H15.SI	Hotel Properties Ltd	3.83	3.79	3.79	15300	-0.04	-1.04%
H16.SI	Huan Hsin Holdings Ltd	0.019	0.019	0.019	0	0.00	0.00%
H17.SI	Hi-p International	1.75	1.72	1.73	838100	0.01	0.58%
H18.SI	Hotel Grand Central Ltd	1.42	1.36	1.42	65000	0.03	2.16%
H19.SI	Hwa Hong Corporation	0.32	0.31	0.315	88300	0.00	0.00%
H1N.SI	Lyxor Etf Msci Emerging Mkt 10	12.38	12.38	12.38	40	0.00	0.00%
H20.SI	Hoe Leong Corporation Ltd.	0.032	0.026	0.032	1981600	0.01	23.08%
H22.SI	Hong Leong Asia Ltd.	1.04	1.02	1.03	36200	0.00	0.00%
H30.SI	Hong Fok Corporation Ltd	0.86	0.845	0.845	97500	-0.01	-1.17%
H78.SI	Hongkong Land Holdings	7.22	7.14	7.2	2627700	-0.02	-0.28%
HD6.SI	Dbxt S&p 500 Short Etf 10	15.55	15.55	15.55	3500	0.00	0.00%
HD7.SI	Dbxt Msci Taiwan Etf 10	27.63	27.63	27.63	0	0.00	0.00%
HD8.SI	Dbxt Ft/xinhua China 25 Etf 10	38.89	38.89	38.89	2200	0.00	0.00%
HD9.SI	Dbxt Ftse Vietnam Etf 10	30.11	30.05	30.05	320	-0.02	-0.07%
HE0.SI	Dbxt S&p Cnx Nifty Etf 10	160.64	160.64	160.64	1000	0.00	0.00%