| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| G07.SI |
Great Eastern Hldgs Ltd |
27.73 |
27.15 |
27.73 |
15800 |
0.58 |
 |
2.14% |
| G0I.SI |
Nam Lee Pressed Metal Inds Ltd |
0.4 |
0.4 |
0.4 |
10000 |
0.00 |
 |
0.00% |
| G11.SI |
Global Tech (hldgs) |
0.043 |
0.043 |
0.043 |
0 |
0.00 |
|
0.00% |
| G13.SI |
Genting Int'l Public Ltd Co |
1.35 |
1.32 |
1.34 |
14265700 |
0.01 |
|
0.75% |
| G1N.SI |
Lyxor Etf Msci India 10 |
19.38 |
19.38 |
19.38 |
6000 |
0.00 |
|
0.00% |
| G20.SI |
Gp Industries |
0.73 |
0.73 |
0.73 |
0 |
0.00 |
|
0.00% |
| G3B.SI |
Dbs Singapore Sti Etf |
3.55 |
3.54 |
3.55 |
60500 |
0.00 |
|
0.00% |
| G41.SI |
G. K. Goh Holdings |
1.07 |
1.07 |
1.07 |
0 |
0.00 |
|
0.00% |
| G50.SI |
Grand Banks Yachts |
0.32 |
0.32 |
0.32 |
0 |
0.00 |
|
0.00% |
| G54.SI |
China Essence Group Ltd. |
0.014 |
0.014 |
0.014 |
0 |
0.00 |
|
0.00% |
| G5X.SI |
Anwell Technologies |
0.09 |
0.09 |
0.09 |
0 |
0.00 |
|
0.00% |
| G92.SI |
China Aviation Oil(s) Corp Ltd |
1.64 |
1.59 |
1.61 |
1522800 |
-0.02 |
 |
-1.23% |
| GU5.SI |
China Kunda Tech Holdings Ltd |
0.02 |
0.02 |
0.02 |
0 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange