| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| C04.SI |
Casa Holdings |
0.07 |
0.07 |
0.07 |
0 |
0.00 |
 |
0.00% |
| C05.SI |
Chemical Industries (f.e.) Ltd |
0.8 |
0.8 |
0.8 |
0 |
0.00 |
|
0.00% |
| C06.SI |
Csc Holdings Ltd |
0.03 |
0.028 |
0.028 |
3184900 |
-0.00 |
 |
-3.45% |
| C07.SI |
Jardine Cycle & Carriage Ltd |
41.29 |
40.32 |
40.94 |
277300 |
-0.35 |
|
-0.85% |
| C09.SI |
City Developments |
12.37 |
12.15 |
12.15 |
2277800 |
-0.22 |
|
-1.78% |
| C13.SI |
Ch Offshore Ltd |
0.245 |
0.245 |
0.245 |
0 |
0.00 |
|
0.00% |
| c29.SI |
Chip Eng Seng Corporation Ltd |
0.925 |
0.915 |
0.925 |
135600 |
0.01 |
 |
0.54% |
| C2PU.SI |
Parkwaylife Reit |
2.94 |
2.89 |
2.92 |
685700 |
0.03 |
|
1.04% |
| C31.SI |
Capitaland |
3.53 |
3.5 |
3.5 |
7396400 |
-0.02 |
|
-0.57% |
| C33.SI |
Chuan Hup Holdings |
0.3 |
0.29 |
0.295 |
89800 |
0.00 |
|
0.00% |
| C38U.SI |
Capitamall Trust |
2.13 |
2.11 |
2.12 |
10263900 |
0.01 |
|
0.47% |
| C41.SI |
Cortina Holdings |
0.85 |
0.85 |
0.85 |
3600 |
0.00 |
|
0.00% |
| C50.SI |
Cheung Woh Technologies Ltd |
0.19 |
0.19 |
0.19 |
0 |
0.00 |
|
0.00% |
| C52.SI |
Comfortdelgro Corporation Ltd |
1.95 |
1.91 |
1.91 |
9299800 |
-0.04 |
|
-2.05% |
| C61U.SI |
Capitacommercial Trust |
1.9 |
1.87 |
1.87 |
15064700 |
-0.03 |
|
-1.58% |
| C6L.SI |
Singapore Airlines Ltd |
10.64 |
10.44 |
10.51 |
2960200 |
0.07 |
|
0.67% |
| C70.SI |
City Developments Ltd Nccps |
1.14 |
1.14 |
1.14 |
0 |
0.00 |
|
0.00% |
| C71.SI |
China Paper Holdings |
0.024 |
0.024 |
0.024 |
0 |
0.00 |
|
0.00% |
| C76.SI |
Creative Technology Ltd |
1.15 |
1.08 |
1.08 |
2600 |
-0.07 |
|
-6.09% |
| C8R.SI |
Jiutian Chemical Group |
0.063 |
0.061 |
0.061 |
11518200 |
-0.00 |
|
-1.61% |
| C92.SI |
China Haida Ltd. |
0.022 |
0.022 |
0.022 |
100 |
0.00 |
|
0.00% |
| C9Q.SI |
Sinostar Pec Holdings |
0.187 |
0.18 |
0.187 |
23000 |
0.01 |
|
3.89% |
| CC3.SI |
Starhub Ltd |
2.95 |
2.92 |
2.92 |
3299800 |
-0.01 |
|
-0.34% |
| CDVZ.SI |
Krisenergy S$139.464mz240131 |
0.43 |
0.43 |
0.43 |
0 |
0.00 |
|
0.00% |
| CDWW.SI |
Second Chance Prop W200123 |
0.01 |
0.01 |
0.01 |
0 |
0.00 |
|
0.00% |
| CDXW.SI |
Krisenergy Ltd. W240131 |
0.038 |
0.038 |
0.038 |
110000 |
0.00 |
|
0.00% |
| CEDU.SI |
Dasin Retail Trust |
0.82 |
0.805 |
0.81 |
1321200 |
-0.01 |
|
-1.22% |
| CEE.SI |
Citic Envirotech Ltd. |
0.735 |
0.725 |
0.73 |
266800 |
0.01 |
|
0.69% |
| CEGW.SI |
Upp Holdings Limited W200212 |
0.018 |
0.018 |
0.018 |
0 |
0.00 |
|
0.00% |
| CFA.SI |
Nikkoam-stc Asia_xj Reit Etf |
1.138 |
1.138 |
1.138 |
50000 |
0.00 |
|
0.00% |
| CFN.SI |
Onestoxxasean Fund |
3.153 |
3.153 |
3.153 |
300 |
0.00 |
|
0.00% |
| CGN.SI |
Best World International Ltd |
1.35 |
1.32 |
1.34 |
858500 |
0.00 |
|
0.00% |
| CGOW.SI |
Ta Corporation Ltd W220520 |
0.019 |
0.019 |
0.019 |
0 |
0.00 |
|
0.00% |
| CGP.SI |
Noble Group Limited |
0.24 |
0.205 |
0.24 |
21825700 |
0.02 |
|
9.09% |
| CH8.SI |
China Sunsine Chem Hldgs Ltd. |
0.93 |
0.88 |
0.895 |
285700 |
-0.04 |
|
-3.76% |
| CHBW.SI |
Duty Free Internationalw220513 |
0.03 |
0.03 |
0.03 |
0 |
0.00 |
|
0.00% |
| CHJ.SI |
Uni-asia Group Limited |
1.23 |
1.23 |
1.23 |
0 |
0.00 |
|
0.00% |
| CHZ.SI |
Hrnetgroup Limited |
0.79 |
0.775 |
0.78 |
1094100 |
-0.01 |
|
-1.27% |
| CIN.SI |
Courage Marine Group Limited |
0.181 |
0.18 |
0.18 |
20000 |
-0.00 |
|
-0.55% |
| CIOW.SI |
Dlc Socgen5xlongmsg 200714 |
3.42 |
3.37 |
3.42 |
29100 |
0.02 |
|
0.59% |
| CIPW.SI |
Dlc Socgen5xshorthsc 200714 |
1.34 |
1.34 |
1.34 |
0 |
0.00 |
|
0.00% |
| CIQW.SI |
Dlc Socgen5xlonghsc 200714 |
2.76 |
2.76 |
2.76 |
0 |
0.00 |
|
0.00% |
| CIRW.SI |
Dlc Socgen3xshorthsc 200714 |
1.77 |
1.77 |
1.77 |
0 |
0.00 |
|
0.00% |
| CISW.SI |
Dlc Socgen3xlonghsc 200714 |
2.94 |
2.94 |
2.94 |
0 |
0.00 |
|
0.00% |
| CITW.SI |
Dlc Socgen5xshorthsi 200714 |
1.29 |
1.235 |
1.29 |
527300 |
0.05 |
|
4.45% |
| CIUW.SI |
Dlc Socgen5xlonghsi 200714 |
3.7 |
3.55 |
3.55 |
365000 |
-0.15 |
|
-4.05% |
| CIVW.SI |
Dlc Socgen3xshorthsi 200714 |
1.96 |
1.96 |
1.96 |
0 |
0.00 |
|
0.00% |
| CIWW.SI |
Dlc Socgen3xlonghsi 200714 |
2.84 |
2.84 |
2.84 |
0 |
0.00 |
|
0.00% |
| CIXW.SI |
Dlc Socgen5xshortmsg 200714 |
1.64 |
1.62 |
1.62 |
429000 |
-0.00 |
|
-0.31% |
| CJLU.SI |
Netlink Nbn Trust |
0.825 |
0.82 |
0.825 |
56023400 |
0.01 |
|
0.61% |
| CJN.SI |
British & Malayan Hldg Limited |
2.8 |
2.8 |
2.8 |
0 |
0.00 |
|
0.00% |
| CLN.SI |
Apac Realty Limited |
0.86 |
0.855 |
0.86 |
240900 |
0.00 |
|
0.00% |
| CLR.SI |
Lion-phillip S-reit Etf |
1.041 |
1.039 |
1.041 |
56500 |
0.00 |
|
0.10% |
| CMOU.SI |
Keppel-kbs Us Reit |
0.9 |
0.89 |
0.895 |
3513000 |
0.00 |
|
0.00% |
| CNE.SI |
Mindchamps Preschool Limited |
0.77 |
0.755 |
0.755 |
423300 |
-0.01 |
|
-1.31% |
| CNNU.SI |
Cromwell European Reit |
0.55 |
0.545 |
0.55 |
1086000 |
0.00 |
|
0.00% |
| CY6U.SI |
Ascendas India Trust |
1.16 |
1.14 |
1.14 |
676400 |
-0.02 |
|
-1.72% |
| CZ4.SI |
Dutech Holdings |
0.345 |
0.34 |
0.345 |
2400 |
0.00 |
|
1.47% |
Exchange