| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| A04.SI |
Asl Marine Holdings Ltd |
0.12 |
0.12 |
0.12 |
0 |
0.00 |
 |
0.00% |
| A05.SI |
Avjennings |
0.725 |
0.72 |
0.72 |
1600 |
-0.01 |
 |
-0.69% |
| A13.SI |
Allied Technologies |
0.071 |
0.068 |
0.069 |
52775600 |
-0.00 |
|
-1.43% |
| A17U.SI |
Ascendas Real Estate Inv Trust |
2.71 |
2.66 |
2.68 |
13694900 |
-0.01 |
|
-0.37% |
| A26.SI |
Asia Food & Properties Ltd |
0.415 |
0.41 |
0.415 |
267900 |
0.01 |
 |
1.22% |
| A27.SI |
Mdr |
0.004 |
0.003 |
0.004 |
4920100 |
0.00 |
|
33.33% |
| A30.SI |
Aspial Corporation |
0.25 |
0.245 |
0.25 |
145000 |
0.01 |
|
2.04% |
| A31.SI |
Addvalue Technologies Ltd |
0.04 |
0.039 |
0.04 |
6027200 |
0.00 |
|
0.00% |
| A33.SI |
Blumont Group Ltd |
0.002 |
0.002 |
0.002 |
29367000 |
0.00 |
|
0.00% |
| A34.SI |
Amara Holdings Ltd |
0.53 |
0.53 |
0.53 |
5000 |
0.00 |
|
0.00% |
| A35.SI |
Abf Spore Bond Index Fund Etf |
1.175 |
1.171 |
1.173 |
75500 |
0.00 |
|
0.17% |
| A50.SI |
Rowsley Ltd. |
0.113 |
0.111 |
0.111 |
18782600 |
-0.00 |
|
-0.89% |
| A52.SI |
Annaik |
0.12 |
0.12 |
0.12 |
0 |
0.00 |
|
0.00% |
| A55.SI |
Asia Enterprises Holding Ltd |
0.178 |
0.178 |
0.178 |
0 |
0.00 |
|
0.00% |
| A68U.SI |
Ascott Residence Trust |
1.21 |
1.19 |
1.21 |
2391500 |
0.02 |
|
1.68% |
| A75.SI |
Ace Achieve Infocom |
0.01 |
0.01 |
0.01 |
250000 |
0.00 |
|
0.00% |
| A78.SI |
The Think Environmental |
0.001 |
0.001 |
0.001 |
0 |
0.00 |
|
0.00% |
| A7RU.SI |
Cityspring Infrastruct Trust |
0.585 |
0.575 |
0.575 |
3578900 |
-0.01 |
|
-0.86% |
| A7S.SI |
Sunvic Chemical Holdings Ltd |
0.064 |
0.064 |
0.064 |
17000 |
0.00 |
|
0.00% |
| AAJ.SI |
Sunmoon Food Company Limited |
0.092 |
0.089 |
0.09 |
1797800 |
0.00 |
|
1.12% |
| ACV.SI |
Frasers Hospitality Trust |
0.785 |
0.78 |
0.785 |
1545300 |
0.00 |
|
0.00% |
| AD8.SI |
Sino Techfibre |
0.09 |
0.09 |
0.09 |
0 |
0.00 |
|
0.00% |
| ADJ.SI |
Ols Enterprise Ltd. |
0.004 |
0.003 |
0.003 |
145200 |
-0.00 |
|
-25.00% |
| ADN.SI |
First Sponsor Group Limited |
1.38 |
1.38 |
1.38 |
0 |
0.00 |
|
0.00% |
| ADP.SI |
Swissco Holdings Limited |
0.052 |
0.052 |
0.052 |
0 |
0.00 |
|
0.00% |
| ADQU.SI |
Accordia Golf Trust |
0.69 |
0.68 |
0.68 |
975500 |
-0.01 |
|
-1.45% |
| AFC.SI |
Yuuzoo Corporation |
0.049 |
0.048 |
0.049 |
474000 |
0.00 |
|
2.08% |
| AFUS.SI |
Nx15100z 250601 |
94 |
94 |
94 |
0 |
0.00 |
|
0.00% |
| AFVS.SI |
N515100s 200701 |
103.445 |
103.445 |
103.445 |
0 |
0.00 |
|
0.00% |
| AGS.SI |
The Hour Glass Limited |
0.655 |
0.655 |
0.655 |
0 |
0.00 |
|
0.00% |
| AIY.SI |
Ifast Corporation Ltd. |
0.88 |
0.865 |
0.875 |
90800 |
0.01 |
|
0.57% |
| AJ2.SI |
Ouhua Energy Holdings |
0.052 |
0.052 |
0.052 |
0 |
0.00 |
|
0.00% |
| AJBU.SI |
Keppel Dc Reit |
1.43 |
1.42 |
1.43 |
1351400 |
0.01 |
|
0.70% |
| AJHW.SI |
Shs Holdings W191216 |
0.042 |
0.042 |
0.042 |
5000 |
0.00 |
|
0.00% |
| AOF.SI |
Amplefield Limited |
0.044 |
0.043 |
0.044 |
266100 |
0.00 |
|
2.33% |
| AP4.SI |
Riverstone Holdings |
1.03 |
1.02 |
1.03 |
32000 |
0.01 |
|
0.98% |
| AU8U.SI |
Capitaretail China Trust |
1.6 |
1.58 |
1.6 |
2731200 |
0.01 |
|
0.63% |
| AUE.SI |
United Fiber System Limited |
0.385 |
0.38 |
0.38 |
94600 |
-0.01 |
|
-1.30% |
| AVM.SI |
Boustead Projects Limited |
0.885 |
0.86 |
0.86 |
24100 |
-0.01 |
|
-1.15% |
| AVV.SI |
Cei Contract Manufacturing Ltd |
1 |
1 |
1 |
0 |
0.00 |
|
0.00% |
| AVX.SI |
Hl Global Enterprises Limited |
0.455 |
0.455 |
0.455 |
2700 |
0.00 |
|
0.00% |
| AW9U.SI |
First Real Estate Inv Trust |
1.41 |
1.39 |
1.41 |
745800 |
0.01 |
|
0.71% |
| AWC.SI |
Lindeteves-jacoberg Ltd |
0.7 |
0.7 |
0.7 |
0 |
0.00 |
|
0.00% |
| AWE.SI |
Sp Corporation Limited |
0.845 |
0.845 |
0.845 |
500 |
0.00 |
|
0.00% |
| AWG.SI |
Aei Corporation Ltd |
0.95 |
0.93 |
0.95 |
14000 |
0.00 |
|
0.00% |
| AWI.SI |
Thakral Corporation Ltd |
0.57 |
0.51 |
0.57 |
10200 |
0.06 |
|
11.76% |
| AWK.SI |
Fuxing China Group Limited |
0.75 |
0.75 |
0.75 |
0 |
0.00 |
|
0.00% |
| AWM.SI |
Shanghai Turbo Enterprises Ltd |
1.9 |
1.9 |
1.9 |
0 |
0.00 |
|
0.00% |
| AWO.SI |
Mirach Energy Limited |
0.105 |
0.095 |
0.1 |
786300 |
0.01 |
|
5.26% |
| AWS.SI |
Global Yellow Pages Limited |
0.15 |
0.15 |
0.15 |
0 |
0.00 |
|
0.00% |
| AWV.SI |
Captii Limited |
0.56 |
0.56 |
0.56 |
15700 |
0.00 |
|
0.00% |
| AWX.SI |
Aem Holdings Ltd |
3.24 |
3.08 |
3.23 |
502100 |
0.15 |
|
4.87% |
| AWZ.SI |
Multi-chem Limited |
0.855 |
0.855 |
0.855 |
0 |
0.00 |
|
0.00% |
| AXB.SI |
Yongnam Holdings Limited |
0.305 |
0.305 |
0.305 |
130000 |
0.00 |
|
0.00% |
| AXXZ.SI |
Fcl Trea S$500m3.65%b220522 |
1.026 |
1.026 |
1.026 |
20000 |
0.00 |
|
0.00% |
| AYB.SI |
Lafe Corporation Limited |
0.795 |
0.795 |
0.795 |
0 |
0.00 |
|
0.00% |
| AYD.SI |
Plastoform Holdings Limited |
0.171 |
0.171 |
0.171 |
0 |
0.00 |
|
0.00% |
| AYL.SI |
Star Pharmaceutical Limited |
0.28 |
0.28 |
0.28 |
9000 |
0.00 |
|
0.00% |
| AYN.SI |
Global Testing Corporation Ltd |
1.04 |
1.02 |
1.03 |
1082000 |
0.00 |
|
0.00% |
| AYV.SI |
Acma Ltd. |
0.28 |
0.275 |
0.28 |
1000 |
0.01 |
|
1.82% |
| AZA.SI |
Ipc Corporation Limited |
0.375 |
0.375 |
0.375 |
200 |
0.00 |
|
0.00% |
| AZG.SI |
8telecom Intl Holdings Co Ltd |
0.06 |
0.06 |
0.06 |
0 |
0.00 |
|
0.00% |
| AZR.SI |
United Food Holdings Limited |
0.365 |
0.32 |
0.365 |
10000 |
0.04 |
|
14.06% |
| AZT.SI |
Lottvision Limited |
0.103 |
0.102 |
0.103 |
3400 |
0.00 |
|
0.98% |
| AZW.SI |
China Taisan Tech Grp Hldgsltd |
0.039 |
0.039 |
0.039 |
0 |
0.00 |
|
0.00% |
| AZY.SI |
Pan Ocean Co., Ltd. |
7.23 |
7.23 |
7.23 |
0 |
0.00 |
|
0.00% |
| AZZ.SI |
China Gaoxian Fibrefab Hldgltd |
0.045 |
0.045 |
0.045 |
0 |
0.00 |
|
0.00% |
Exchange