| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| 1A0.SI |
Katrina Group Ltd. |
0.187 |
0.187 |
0.187 |
0 |
0.00 |
 |
0.00% |
| 1A1.SI |
Wong Fong Industries Limited |
0.185 |
0.185 |
0.185 |
0 |
0.00 |
|
0.00% |
| 1A4.SI |
Agv Group Limited |
0.151 |
0.147 |
0.15 |
2522700 |
0.00 |
|
0.00% |
| 1A5W.SI |
Eindec Corporation W190822 |
0.002 |
0.002 |
0.002 |
0 |
0.00 |
|
0.00% |
| 1B0.SI |
Mm2 Asia Ltd. |
0.54 |
0.53 |
0.54 |
1702700 |
0.01 |
 |
0.93% |
| 1B1.SI |
Hc Surgical Specialistslimited |
0.69 |
0.69 |
0.69 |
40400 |
0.00 |
|
0.00% |
| 1B5W.SI |
Charisma Energyservicesw211128 |
0.002 |
0.002 |
0.002 |
0 |
0.00 |
|
0.00% |
| 1B6.SI |
Ocean Sky International Ltd |
0.099 |
0.099 |
0.099 |
0 |
0.00 |
|
0.00% |
| 1C0.SI |
Cedar Strategic Holdings Ltd |
0.079 |
0.079 |
0.079 |
0 |
0.00 |
|
0.00% |
| 1C3.SI |
Samurai 2k Aerosol Limited |
1.11 |
1.11 |
1.11 |
0 |
0.00 |
|
0.00% |
| 1C4W.SI |
Abundance Internationalw210130 |
0.023 |
0.023 |
0.023 |
0 |
0.00 |
|
0.00% |
| 1C5.SI |
Pacific Star Development Ltd |
0.26 |
0.26 |
0.26 |
6100 |
0.00 |
|
0.00% |
| 1C9W.SI |
Asiaphos Limited W200323 |
0.01 |
0.01 |
0.01 |
0 |
0.00 |
|
0.00% |
| 1D0.SI |
Kimly Limited |
0.37 |
0.36 |
0.37 |
85400 |
0.01 |
|
2.78% |
| 1D1.SI |
Unusual Limited |
0.515 |
0.505 |
0.505 |
1629400 |
-0.01 |
 |
-1.94% |
| 1D3.SI |
Lifebrandz Ltd. |
0.035 |
0.032 |
0.034 |
3044600 |
0.00 |
|
6.25% |
| 1D4.SI |
Aoxin Q & M Dental Grp Limited |
0.2 |
0.197 |
0.197 |
154000 |
-0.00 |
|
-1.50% |
| 1D5.SI |
Capital World Limited. |
0.08 |
0.08 |
0.08 |
0 |
0.00 |
|
0.00% |
| 1D8.SI |
Singapore O&g Ltd. |
0.455 |
0.44 |
0.45 |
318600 |
0.01 |
|
2.27% |
| 1E0W.SI |
3cnergy Limited W200528 |
0.003 |
0.003 |
0.003 |
0 |
0.00 |
|
0.00% |
| 1E1W.SI |
Lifebrandz Ltd W190602 |
0.008 |
0.008 |
0.008 |
0 |
0.00 |
|
0.00% |
| 1E3.SI |
Sanli Environmental Limited |
0.285 |
0.285 |
0.285 |
0 |
0.00 |
|
0.00% |
| 1E6.SI |
World Class Global Limited |
0.23 |
0.23 |
0.23 |
0 |
0.00 |
|
0.00% |
| 1E7W.SI |
Viking Offshore And Ma W220701 |
0.005 |
0.005 |
0.005 |
0 |
0.00 |
|
0.00% |
| 1F0.SI |
Shopper360 Limited |
0.27 |
0.27 |
0.27 |
0 |
0.00 |
|
0.00% |
| 1F1.SI |
Y Ventures Group Ltd. |
0.24 |
0.235 |
0.24 |
10800 |
0.01 |
|
2.13% |
| 1F2.SI |
Union Gas Holdings Limited |
0.24 |
0.24 |
0.24 |
5000 |
0.00 |
|
0.00% |
| 1F3.SI |
Aspen (group) Holdings Limited |
0.196 |
0.196 |
0.196 |
0 |
0.00 |
|
0.00% |
| 1F4.SI |
Vashion Group Ltd. |
0.03 |
0.023 |
0.026 |
9628000 |
0.00 |
|
13.04% |
| 1F9W.SI |
Koh Brothers Eco Engg W211112 |
0.016 |
0.016 |
0.016 |
0 |
0.00 |
|
0.00% |
| 1G1.SI |
Re&s Holdings Limited |
0.265 |
0.25 |
0.255 |
3530900 |
0.00 |
|
0.00% |
| 1G6.SI |
No Signboard Holdings Ltd. |
0.24 |
0.23 |
0.235 |
1614100 |
0.00 |
|
0.00% |
Exchange