| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| YAHOY.OB |
Yahoo Japan Corp |
9.03 |
8.98 |
9.01 |
10800 |
0.01 |
 |
0.11% |
| YAMCY.OB |
Yamaha Corp ADR |
36.24 |
35.72 |
36.11 |
2800 |
0.34 |
|
0.94% |
| YAMHF.OB |
Yamaha Motor Ord |
31.9 |
31.9 |
31.9 |
100 |
0.00 |
 |
0.00% |
| YARIY.OB |
Yara Int ADR |
43.8 |
43.43 |
43.51 |
8000 |
-0.21 |
 |
-0.47% |
| YASKY.OB |
Yaskawa |
86.42 |
85.65 |
86.21 |
9400 |
0.21 |
|
0.24% |
| YDRMF.OB |
Yardarino Mining Ord A |
0.1965 |
0.1964 |
0.1965 |
1000 |
0.00 |
|
0.05% |
| YGRAF.OB |
Yangarra Resources Ltd |
3.2683 |
3.24 |
3.24 |
2700 |
-0.03 |
|
-0.87% |
| YIPI.OB |
Yippy Inc |
0.6401 |
0.58 |
0.64 |
28000 |
0.06 |
|
10.34% |
| YLWWF.OB |
Yellow Media |
0.37 |
0.37 |
0.37 |
200 |
0.00 |
|
0.00% |
| YNGFF.OB |
Veris Gold |
0.0001 |
0.0001 |
0.0001 |
12400 |
0.00 |
|
0.00% |
| YSTR.OB |
Ystrategies Corp |
0.2 |
0.2 |
0.2 |
7500 |
0.00 |
|
0.00% |
| YUEIY.OB |
Yue Yuen Industrial |
18.71 |
18.38 |
18.71 |
600 |
0.22 |
|
1.19% |
| YWRLF.OB |
Yellowjacket Res Ltd |
0.108 |
0.104 |
0.104 |
2400 |
-0.00 |
|
-3.70% |
| YZCAY.OB |
Yanzhou Coal Mining Company |
10.19 |
10.14 |
10.16 |
16900 |
0.02 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange