| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1964 |
0.1965 |
0.1964 |
0.1965 |
1000 |
0.00 |
 |
0.05% |
| 2017-12-13 |
0.219 |
0.219 |
0.203 |
0.203 |
10400 |
-0.02 |
 |
-7.31% |
| 2017-12-12 |
0.2043 |
0.2043 |
0.2043 |
0.2043 |
5000 |
0.00 |
 |
0.00% |
| 2017-12-07 |
0.1701 |
0.1839 |
0.1701 |
0.1839 |
4000 |
0.01 |
|
8.11% |
| 2017-12-06 |
0.1595 |
0.1696 |
0.1595 |
0.1696 |
10700 |
0.01 |
|
6.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
