| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| N1DA.IDX |
1-Month Hi-Lo S&P 600 |
27 |
27 |
27 |
59900 |
0.00 |
 |
0.00% |
| N1DB.IDX |
1-Month Hi-Lo S&P 400 |
33 |
33 |
33 |
40000 |
0.00 |
|
0.00% |
| N1DC.IDX |
1-Month Hi-Lo Nasdaq 100 |
22 |
22 |
22 |
10700 |
0.00 |
|
0.00% |
| N1DD.IDX |
1-Month Hi-Lo Dow Indu |
7 |
7 |
7 |
3000 |
0.00 |
|
0.00% |
| N1DE.IDX |
1-Month Hi-Lo Dow Comp |
13 |
13 |
13 |
6500 |
0.00 |
|
0.00% |
| N1DF.IDX |
1-Month Hi-Lo Dow Tran |
5 |
5 |
5 |
2000 |
0.00 |
|
0.00% |
| N1DG.IDX |
1-Month Hi-Lo Dow Util |
1 |
1 |
1 |
1500 |
0.00 |
|
0.00% |
| N1DH.IDX |
1-Month Hi-Lo TSX Comp |
-7 |
-7 |
-7 |
24000 |
0.00 |
|
0.00% |
| N1DI.IDX |
1-Month Hi-Lo TSX 60 |
-1 |
-1 |
-1 |
5700 |
0.00 |
|
0.00% |
| N1DJ.IDX |
1-Month Hi-Lo TSX Venture |
2 |
2 |
2 |
25900 |
0.00 |
|
0.00% |
| N1HA.IDX |
1-Month Highs S&P 600 |
67 |
67 |
67 |
59900 |
0.00 |
|
0.00% |
| N1HB.IDX |
1-Month Highs S&P 400 |
60 |
60 |
60 |
40000 |
0.00 |
|
0.00% |
| N1HC.IDX |
1-Month Highs Nasdaq 100 |
24 |
24 |
24 |
10700 |
0.00 |
|
0.00% |
| N1HD.IDX |
1-Month Highs Dow Indu |
7 |
7 |
7 |
3000 |
0.00 |
|
0.00% |
| N1HE.IDX |
1-Month Highs Dow Comp |
14 |
14 |
14 |
6500 |
0.00 |
|
0.00% |
| N1HF.IDX |
1-Month Highs Dow Tran |
5 |
5 |
5 |
2000 |
0.00 |
|
0.00% |
| N1HG.IDX |
1-Month Highs Dow Util |
2 |
2 |
2 |
1500 |
0.00 |
|
0.00% |
| N1HH.IDX |
1-Month Highs TSX Comp |
34 |
34 |
34 |
24000 |
0.00 |
|
0.00% |
| N1HI.IDX |
1-Month Highs TSX 60 |
9 |
9 |
9 |
5700 |
0.00 |
|
0.00% |
| N1HJ.IDX |
1-Month Highs TSX Venture |
30 |
30 |
30 |
25900 |
0.00 |
|
0.00% |
| N1LA.IDX |
1-Month Lows S&P 600 |
40 |
40 |
40 |
59900 |
0.00 |
|
0.00% |
| N1LB.IDX |
1-Month Lows S&P 400 |
27 |
27 |
27 |
40000 |
0.00 |
|
0.00% |
| N1LC.IDX |
1-Month Lows Nasdaq 100 |
2 |
2 |
2 |
10700 |
0.00 |
|
0.00% |
| N1LD.IDX |
1-Month Lows Dow Indu |
0.01 |
0.01 |
0.01 |
3000 |
0.00 |
|
0.00% |
| N1LE.IDX |
1-Month Lows Dow Comp |
1 |
1 |
1 |
6500 |
0.00 |
|
0.00% |
| N1LF.IDX |
1-Month Lows Dow Tran |
0.01 |
0.01 |
0.01 |
2000 |
0.00 |
|
0.00% |
| N1LG.IDX |
1-Month Lows Dow Util |
1 |
1 |
1 |
1500 |
0.00 |
|
0.00% |
| N1LH.IDX |
1-Month Lows TSX Comp |
41 |
41 |
41 |
24000 |
0.00 |
|
0.00% |
| N1LI.IDX |
1-Month Lows TSX 60 |
10 |
10 |
10 |
5700 |
0.00 |
|
0.00% |
| N1LJ.IDX |
1-Month Lows TSX Venture |
28 |
28 |
28 |
25900 |
0.00 |
|
0.00% |
| N3DA.IDX |
3-Month Hi-Lo S&P 600 |
21 |
21 |
21 |
59900 |
0.00 |
|
0.00% |
| N3DB.IDX |
3-Month Hi-Lo S&P 400 |
26 |
26 |
26 |
40000 |
0.00 |
|
0.00% |
| N3DC.IDX |
3-Month Hi-Lo Nasdaq 100 |
14 |
14 |
14 |
10700 |
0.00 |
|
0.00% |
| N3DD.IDX |
3-Month Hi-Lo Dow Indu |
6 |
6 |
6 |
3000 |
0.00 |
|
0.00% |
| N3DE.IDX |
3-Month Hi-Lo Dow Comp |
11 |
11 |
11 |
6500 |
0.00 |
|
0.00% |
| N3DF.IDX |
3-Month Hi-Lo Dow Tran |
4 |
4 |
4 |
2000 |
0.00 |
|
0.00% |
| N3DG.IDX |
3-Month Hi-Lo Dow Util |
1 |
1 |
1 |
1500 |
0.00 |
|
0.00% |
| N3DH.IDX |
3-Month Hi-Lo TSX Comp |
-1 |
-1 |
-1 |
24000 |
0.00 |
|
0.00% |
| N3DI.IDX |
3-Month Hi-Lo TSX 60 |
2 |
2 |
2 |
5700 |
0.00 |
|
0.00% |
| N3DJ.IDX |
3-Month Hi-Lo TSX Venture |
-2 |
-2 |
-2 |
25900 |
0.00 |
|
0.00% |
| N3HA.IDX |
3-Month Highs S&P 600 |
30 |
30 |
30 |
59900 |
0.00 |
|
0.00% |
| N3HB.IDX |
3-Month Highs S&P 400 |
35 |
35 |
35 |
40000 |
0.00 |
|
0.00% |
| N3HC.IDX |
3-Month Highs Nasdaq 100 |
15 |
15 |
15 |
10700 |
0.00 |
|
0.00% |
| N3HD.IDX |
3-Month Highs Dow Indu |
6 |
6 |
6 |
3000 |
0.00 |
|
0.00% |
| N3HE.IDX |
3-Month Highs Dow Comp |
11 |
11 |
11 |
6500 |
0.00 |
|
0.00% |
| N3HF.IDX |
3-Month Highs Dow Tran |
4 |
4 |
4 |
2000 |
0.00 |
|
0.00% |
| N3HG.IDX |
3-Month Highs Dow Util |
1 |
1 |
1 |
1500 |
0.00 |
|
0.00% |
| N3HH.IDX |
3-Month Highs TSX Comp |
19 |
19 |
19 |
24000 |
0.00 |
|
0.00% |
| N3HI.IDX |
3-Month Highs TSX 60 |
6 |
6 |
6 |
5700 |
0.00 |
|
0.00% |
| N3HJ.IDX |
3-Month Highs TSX Venture |
12 |
12 |
12 |
25900 |
0.00 |
|
0.00% |
| N3LA.IDX |
3-Month Lows S&P 600 |
9 |
9 |
9 |
59900 |
0.00 |
|
0.00% |
| N3LB.IDX |
3-Month Lows S&P 400 |
9 |
9 |
9 |
40000 |
0.00 |
|
0.00% |
| N3LC.IDX |
3-Month Lows Nasdaq 100 |
1 |
1 |
1 |
10700 |
0.00 |
|
0.00% |
| N3LD.IDX |
3-Month Lows Dow Indu |
0.01 |
0.01 |
0.01 |
3000 |
0.00 |
|
0.00% |
| N3LE.IDX |
3-Month Lows Dow Comp |
0.01 |
0.01 |
0.01 |
6500 |
0.00 |
|
0.00% |
| N3LF.IDX |
3-Month Lows Dow Tran |
0.01 |
0.01 |
0.01 |
2000 |
0.00 |
|
0.00% |
| N3LG.IDX |
3-Month Lows Dow Util |
0.01 |
0.01 |
0.01 |
1500 |
0.00 |
|
0.00% |
| N3LH.IDX |
3-Month Lows TSX Comp |
20 |
20 |
20 |
24000 |
0.00 |
|
0.00% |
| N3LI.IDX |
3-Month Lows TSX 60 |
4 |
4 |
4 |
5700 |
0.00 |
|
0.00% |
| N3LJ.IDX |
3-Month Lows TSX Venture |
14 |
14 |
14 |
25900 |
0.00 |
|
0.00% |
| N5DA.IDX |
5-Day Hi-Lo S&P 600 |
149 |
149 |
149 |
59900 |
0.00 |
|
0.00% |
| N5DB.IDX |
5-Day Hi-Lo S&P 400 |
57 |
57 |
57 |
40000 |
0.00 |
|
0.00% |
| N5DC.IDX |
5-Day Hi-Lo Nasdaq 100 |
26 |
26 |
26 |
10700 |
0.00 |
|
0.00% |
| N5DD.IDX |
5-Day Hi-Lo Dow Indu |
9 |
9 |
9 |
3000 |
0.00 |
|
0.00% |
| N5DE.IDX |
5-Day Hi-Lo Dow Comp |
14 |
14 |
14 |
6500 |
0.00 |
|
0.00% |
| N5DF.IDX |
5-Day Hi-Lo Dow Tran |
3 |
3 |
3 |
2000 |
0.00 |
|
0.00% |
| N5DG.IDX |
5-Day Hi-Lo Dow Util |
2 |
2 |
2 |
1500 |
0.00 |
|
0.00% |
| N5DH.IDX |
5-Day Hi-Lo TSX Comp |
-20 |
-20 |
-20 |
24000 |
0.00 |
|
0.00% |
| N5DI.IDX |
5-Day Hi-Lo TSX 60 |
-9 |
-9 |
-9 |
5700 |
0.00 |
|
0.00% |
| N5DJ.IDX |
5-Day Hi-Lo TSX Venture |
3 |
3 |
3 |
25900 |
0.00 |
|
0.00% |
| N5HA.IDX |
5-Day Highs S&P 600 |
255 |
255 |
255 |
59900 |
0.00 |
|
0.00% |
| N5HB.IDX |
5-Day Highs S&P 400 |
153 |
153 |
153 |
40000 |
0.00 |
|
0.00% |
| N5HC.IDX |
5-Day Highs Nasdaq 100 |
47 |
47 |
47 |
10700 |
0.00 |
|
0.00% |
| N5HD.IDX |
5-Day Highs Dow Indu |
12 |
12 |
12 |
3000 |
0.00 |
|
0.00% |
| N5HE.IDX |
5-Day Highs Dow Comp |
21 |
21 |
21 |
6500 |
0.00 |
|
0.00% |
| N5HF.IDX |
5-Day Highs Dow Tran |
6 |
6 |
6 |
2000 |
0.00 |
|
0.00% |
| N5HG.IDX |
5-Day Highs Dow Util |
3 |
3 |
3 |
1500 |
0.00 |
|
0.00% |
| N5HH.IDX |
5-Day Highs TSX Comp |
64 |
64 |
64 |
24000 |
0.00 |
|
0.00% |
| N5HI.IDX |
5-Day Highs TSX 60 |
13 |
13 |
13 |
5700 |
0.00 |
|
0.00% |
| N5HJ.IDX |
5-Day Highs TSX Venture |
79 |
79 |
79 |
25900 |
0.00 |
|
0.00% |
| N5LA.IDX |
5-Day Lows S&P 600 |
106 |
106 |
106 |
59900 |
0.00 |
|
0.00% |
| N5LB.IDX |
5-Day Lows S&P 400 |
96 |
96 |
96 |
40000 |
0.00 |
|
0.00% |
| N5LC.IDX |
5-Day Lows Nasdaq 100 |
21 |
21 |
21 |
10700 |
0.00 |
|
0.00% |
| N5LD.IDX |
5-Day Lows Dow Indu |
3 |
3 |
3 |
3000 |
0.00 |
|
0.00% |
| N5LE.IDX |
5-Day Lows Dow Comp |
7 |
7 |
7 |
6500 |
0.00 |
|
0.00% |
| N5LF.IDX |
5-Day Lows Dow Tran |
3 |
3 |
3 |
2000 |
0.00 |
|
0.00% |
| N5LG.IDX |
5-Day Lows Dow Util |
1 |
1 |
1 |
1500 |
0.00 |
|
0.00% |
| N5LH.IDX |
5-Day Lows TSX Comp |
84 |
84 |
84 |
24000 |
0.00 |
|
0.00% |
| N5LI.IDX |
5-Day Lows TSX 60 |
22 |
22 |
22 |
5700 |
0.00 |
|
0.00% |
| N5LJ.IDX |
5-Day Lows TSX Venture |
76 |
76 |
76 |
25900 |
0.00 |
|
0.00% |
| N6DA.IDX |
6-Month Hi-Lo S&P 600 |
20 |
20 |
20 |
59900 |
0.00 |
|
0.00% |
| N6DB.IDX |
6-Month Hi-Lo S&P 400 |
24 |
24 |
24 |
40000 |
0.00 |
|
0.00% |
| N6DC.IDX |
6-Month Hi-Lo Nasdaq 100 |
12 |
12 |
12 |
10700 |
0.00 |
|
0.00% |
| N6DD.IDX |
6-Month Hi-Lo Dow Indu |
6 |
6 |
6 |
3000 |
0.00 |
|
0.00% |
| N6DE.IDX |
6-Month Hi-Lo Dow Comp |
11 |
11 |
11 |
6500 |
0.00 |
|
0.00% |
| N6DF.IDX |
6-Month Hi-Lo Dow Tran |
4 |
4 |
4 |
2000 |
0.00 |
|
0.00% |
| N6DG.IDX |
6-Month Hi-Lo Dow Util |
1 |
1 |
1 |
1500 |
0.00 |
|
0.00% |
| N6DH.IDX |
6-Month Hi-Lo TSX Comp |
1 |
1 |
1 |
24000 |
0.00 |
|
0.00% |
| N6DI.IDX |
6-Month Hi-Lo TSX 60 |
3 |
3 |
3 |
5700 |
0.00 |
|
0.00% |
| N6DJ.IDX |
6-Month Hi-Lo TSX Venture |
-3 |
-3 |
-3 |
25900 |
0.00 |
|
0.00% |
| N6HA.IDX |
6-Month Highs S&P 600 |
25 |
25 |
25 |
59900 |
0.00 |
|
0.00% |
| N6HB.IDX |
6-Month Highs S&P 400 |
28 |
28 |
28 |
40000 |
0.00 |
|
0.00% |
| N6HC.IDX |
6-Month Highs Nasdaq 100 |
12 |
12 |
12 |
10700 |
0.00 |
|
0.00% |
| N6HD.IDX |
6-Month Highs Dow Indu |
6 |
6 |
6 |
3000 |
0.00 |
|
0.00% |
| N6HE.IDX |
6-Month Highs Dow Comp |
11 |
11 |
11 |
6500 |
0.00 |
|
0.00% |
| N6HF.IDX |
6-Month Highs Dow Tran |
4 |
4 |
4 |
2000 |
0.00 |
|
0.00% |
| N6HG.IDX |
6-Month Highs Dow Util |
1 |
1 |
1 |
1500 |
0.00 |
|
0.00% |
| N6HH.IDX |
6-Month Highs TSX Comp |
13 |
13 |
13 |
24000 |
0.00 |
|
0.00% |
| N6HI.IDX |
6-Month Highs TSX 60 |
4 |
4 |
4 |
5700 |
0.00 |
|
0.00% |
| N6HJ.IDX |
6-Month Highs TSX Venture |
5 |
5 |
5 |
25900 |
0.00 |
|
0.00% |
| N6LA.IDX |
6-Month Lows S&P 600 |
5 |
5 |
5 |
59900 |
0.00 |
|
0.00% |
| N6LB.IDX |
6-Month Lows S&P 400 |
4 |
4 |
4 |
40000 |
0.00 |
|
0.00% |
| N6LC.IDX |
6-Month Lows Nasdaq 100 |
0.01 |
0.01 |
0.01 |
10700 |
0.00 |
|
0.00% |
| N6LD.IDX |
6-Month Lows Dow Indu |
0.01 |
0.01 |
0.01 |
3000 |
0.00 |
|
0.00% |
| N6LE.IDX |
6-Month Lows Dow Comp |
0.01 |
0.01 |
0.01 |
6500 |
0.00 |
|
0.00% |
| N6LF.IDX |
6-Month Lows Dow Tran |
0.01 |
0.01 |
0.01 |
2000 |
0.00 |
|
0.00% |
| N6LG.IDX |
6-Month Lows Dow Util |
0.01 |
0.01 |
0.01 |
1500 |
0.00 |
|
0.00% |
| N6LH.IDX |
6-Month Lows TSX Comp |
12 |
12 |
12 |
24000 |
0.00 |
|
0.00% |
| N6LI.IDX |
6-Month Lows TSX 60 |
1 |
1 |
1 |
5700 |
0.00 |
|
0.00% |
| N6LJ.IDX |
6-Month Lows TSX Venture |
8 |
8 |
8 |
25900 |
0.00 |
|
0.00% |
| NADA.IDX |
52-Week Hi-Lo S&P 600 |
18 |
18 |
18 |
59900 |
0.00 |
|
0.00% |
| NADB.IDX |
52-Week Hi-Lo S&P 400 |
25 |
25 |
25 |
40000 |
0.00 |
|
0.00% |
| NADC.IDX |
52-Week Hi-Lo Nasdaq 100 |
10 |
10 |
10 |
10700 |
0.00 |
|
0.00% |
| NADD.IDX |
52-Week Hi-Lo Dow Indu |
6 |
6 |
6 |
3000 |
0.00 |
|
0.00% |
| NADE.IDX |
52-Week Hi-Lo Dow Comp |
11 |
11 |
11 |
6500 |
0.00 |
|
0.00% |
| NADF.IDX |
52-Week Hi-Lo Dow Tran |
4 |
4 |
4 |
2000 |
0.00 |
|
0.00% |
| NADG.IDX |
52-Week Hi-Lo Dow Util |
1 |
1 |
1 |
1500 |
0.00 |
|
0.00% |
| NADH.IDX |
52-Week Hi-Lo TSX Comp |
1 |
1 |
1 |
24000 |
0.00 |
|
0.00% |
| NADI.IDX |
52-Week Hi-Lo TSX 60 |
2 |
2 |
2 |
5700 |
0.00 |
|
0.00% |
| NADJ.IDX |
52-Week Hi-Lo TSX Venture |
-1 |
-1 |
-1 |
25900 |
0.00 |
|
0.00% |
| NAHA.IDX |
52-Week Highs S&P 600 |
22 |
22 |
22 |
59900 |
0.00 |
|
0.00% |
| NAHB.IDX |
52-Week Highs S&P 400 |
26 |
26 |
26 |
40000 |
0.00 |
|
0.00% |
| NAHC.IDX |
52-Week Highs Nasdaq 100 |
10 |
10 |
10 |
10700 |
0.00 |
|
0.00% |
| NAHD.IDX |
52-Week Highs Dow Indu |
6 |
6 |
6 |
3000 |
0.00 |
|
0.00% |
| NAHE.IDX |
52-Week Highs Dow Comp |
11 |
11 |
11 |
6500 |
0.00 |
|
0.00% |
| NAHF.IDX |
52-Week Highs Dow Tran |
4 |
4 |
4 |
2000 |
0.00 |
|
0.00% |
| NAHG.IDX |
52-Week Highs Dow Util |
1 |
1 |
1 |
1500 |
0.00 |
|
0.00% |
| NAHH.IDX |
52-Week Highs TSX Comp |
9 |
9 |
9 |
24000 |
0.00 |
|
0.00% |
| NAHI.IDX |
52-Week Highs TSX 60 |
3 |
3 |
3 |
5700 |
0.00 |
|
0.00% |
| NAHJ.IDX |
52-Week Highs TSX Venture |
3 |
3 |
3 |
25900 |
0.00 |
|
0.00% |
| NALA.IDX |
52-Week Lows S&P 600 |
4 |
4 |
4 |
59900 |
0.00 |
|
0.00% |
| NALB.IDX |
52-Week Lows S&P 400 |
1 |
1 |
1 |
40000 |
0.00 |
|
0.00% |
| NALC.IDX |
52-Week Lows Nasdaq 100 |
0.01 |
0.01 |
0.01 |
10700 |
0.00 |
|
0.00% |
| NALD.IDX |
52-Week Lows Dow Indu |
0.01 |
0.01 |
0.01 |
3000 |
0.00 |
|
0.00% |
| NALE.IDX |
52-Week Lows Dow Comp |
0.01 |
0.01 |
0.01 |
6500 |
0.00 |
|
0.00% |
| NALF.IDX |
52-Week Lows Dow Tran |
0.01 |
0.01 |
0.01 |
2000 |
0.00 |
|
0.00% |
| NALG.IDX |
52-Week Lows Dow Util |
0.01 |
0.01 |
0.01 |
1500 |
0.00 |
|
0.00% |
| NALH.IDX |
52-Week Lows TSX Comp |
8 |
8 |
8 |
24000 |
0.00 |
|
0.00% |
| NALI.IDX |
52-Week Lows TSX 60 |
1 |
1 |
1 |
5700 |
0.00 |
|
0.00% |
| NALJ.IDX |
52-Week Lows TSX Venture |
4 |
4 |
4 |
25900 |
0.00 |
|
0.00% |
| NAST.IDX |
Nasdaq Transportation Index |
5021.33 |
4941.98 |
4995.58 |
0 |
53.10 |
 |
1.07% |
| NBI.IDX |
Nasdaq Biotechnology Index |
3347.12 |
3295.28 |
3346.72 |
0 |
40.09 |
|
1.21% |
| NDFD.IDX |
Nasdaq 100 Stocks Above 5-Day Average |
84.11 |
58.87 |
81.3 |
0 |
17.75 |
|
27.93% |
| NDFI.IDX |
Nasdaq 100 Stocks Above 50-Day Average |
67.28 |
60.74 |
66.35 |
0 |
5.61 |
|
9.24% |
| NDOF.IDX |
Nasdaq 100 Stocks Above 150-Day Average |
70.09 |
66.35 |
67.28 |
0 |
-0.94 |
 |
-1.38% |
| NDOH.IDX |
Nasdaq 100 Stocks Above 100-Day Average |
72.89 |
70.09 |
72.89 |
0 |
1.87 |
|
2.63% |
| NDTH.IDX |
Nasdaq 100 Stocks Above 200-Day Average |
74.76 |
70.09 |
72.89 |
0 |
0.93 |
|
1.29% |
| NDTW.IDX |
Nasdaq 100 Stocks Above 20-Day Average |
76.63 |
65.42 |
71.96 |
0 |
3.74 |
|
5.48% |
| NDXT.IDX |
Nasdaq 100 Technology Index |
3971.2 |
3916.53 |
3965.77 |
0 |
42.91 |
|
1.09% |
| NDXX.IDX |
Nasdaq-100 Ex-Tech Sector Index |
2881.09 |
2851.05 |
2877.81 |
0 |
26.76 |
|
0.94% |
| NDY.IDX |
Nasdaq 100 |
6470.92 |
6405.03 |
6466.32 |
0 |
61.17 |
|
0.96% |
| NQGM.IDX |
Ndaq Global Market Composite |
2010.06 |
1978.45 |
2004.36 |
0 |
18.67 |
|
0.94% |
| NQGS.IDX |
Nasdaq Global Select Market Composite Index |
3266.25 |
3231.64 |
3261.94 |
0 |
30.24 |
|
0.94% |
| NSHD.IDX |
NYSE Declining Stocks |
956 |
67 |
925 |
0 |
858.00 |
|
1280.60% |
| NSHF.IDX |
NYSE Advances - Declines |
1472 |
178 |
1135 |
0 |
957.00 |
|
537.64% |
| NSHR.IDX |
NYSE Advance Decline Ratio |
3.65 |
2.14 |
2.22 |
0 |
-1.43 |
|
-39.18% |
| NSHU.IDX |
NYSE Advancing Stocks |
2235 |
245 |
2060 |
0 |
1815.00 |
|
740.82% |
| NVLD.IDX |
NYSE Declining Volume |
1159.06 |
3.57 |
1157.72 |
0 |
1154.15 |
|
32329.13% |
| NVLF.IDX |
NYSE Advance Decline Volume Difference |
1818.55 |
4.89 |
1818.49 |
0 |
1813.60 |
|
37087.93% |
| NVLR.IDX |
NYSE Advance Decline Vol Ratio |
8.28 |
1.91 |
2.57 |
0 |
0.21 |
|
8.90% |
| NVLU.IDX |
NYSE Advancing Volume |
2976.25 |
8.46 |
2976.22 |
0 |
2967.76 |
|
35079.91% |
| NXTQ.IDX |
Nasdaq Q-50 Index |
458.7 |
454.58 |
457.54 |
0 |
1.86 |
|
0.41% |
| NYA.IDX |
NYSE Composite |
12723.6 |
12650.1 |
12699.7 |
0 |
49.60 |
|
0.39% |
| NYDA.IDX |
YTD Hi-Lo S&P 600 |
18 |
18 |
18 |
59900 |
0.00 |
|
0.00% |
| NYDB.IDX |
YTD Hi-Lo S&P 400 |
24 |
24 |
24 |
40000 |
0.00 |
|
0.00% |
| NYDC.IDX |
YTD Hi-Lo Nasdaq 100 |
10 |
10 |
10 |
10700 |
0.00 |
|
0.00% |
| NYDD.IDX |
YTD Hi-Lo Dow Indu |
6 |
6 |
6 |
3000 |
0.00 |
|
0.00% |
| NYDE.IDX |
YTD Hi-Lo Dow Comp |
11 |
11 |
11 |
6500 |
0.00 |
|
0.00% |
| NYDF.IDX |
YTD Hi-Lo Dow Tran |
4 |
4 |
4 |
2000 |
0.00 |
|
0.00% |
| NYDG.IDX |
YTD Hi-Lo Dow Util |
1 |
1 |
1 |
1500 |
0.00 |
|
0.00% |
| NYDH.IDX |
YTD Hi-Lo TSX Comp |
1 |
1 |
1 |
24000 |
0.00 |
|
0.00% |
| NYDI.IDX |
YTD Hi-Lo TSX 60 |
2 |
2 |
2 |
5700 |
0.00 |
|
0.00% |
| NYDJ.IDX |
YTD Hi-Lo TSX Venture |
-3 |
-3 |
-3 |
25900 |
0.00 |
|
0.00% |
| NYHA.IDX |
YTD Highs S&P 600 |
22 |
22 |
22 |
59900 |
0.00 |
|
0.00% |
| NYHB.IDX |
YTD Highs S&P 400 |
26 |
26 |
26 |
40000 |
0.00 |
|
0.00% |
| NYHC.IDX |
YTD Highs Nasdaq 100 |
10 |
10 |
10 |
10700 |
0.00 |
|
0.00% |
| NYHD.IDX |
YTD Highs Dow Indu |
6 |
6 |
6 |
3000 |
0.00 |
|
0.00% |
| NYHE.IDX |
YTD Highs Dow Comp |
11 |
11 |
11 |
6500 |
0.00 |
|
0.00% |
| NYHF.IDX |
YTD Highs Dow Tran |
4 |
4 |
4 |
2000 |
0.00 |
|
0.00% |
| NYHG.IDX |
YTD Highs Dow Util |
1 |
1 |
1 |
1500 |
0.00 |
|
0.00% |
| NYHH.IDX |
YTD Highs TSX Comp |
9 |
9 |
9 |
24000 |
0.00 |
|
0.00% |
| NYHI.IDX |
YTD Highs TSX 60 |
3 |
3 |
3 |
5700 |
0.00 |
|
0.00% |
| NYHJ.IDX |
YTD Highs TSX Venture |
3 |
3 |
3 |
25900 |
0.00 |
|
0.00% |
| NYLA.IDX |
YTD Lows S&P 600 |
4 |
4 |
4 |
59900 |
0.00 |
|
0.00% |
| NYLB.IDX |
YTD Lows S&P 400 |
2 |
2 |
2 |
40000 |
0.00 |
|
0.00% |
| NYLC.IDX |
YTD Lows Nasdaq 100 |
0.01 |
0.01 |
0.01 |
10700 |
0.00 |
|
0.00% |
| NYLD.IDX |
YTD Lows Dow Indu |
0.01 |
0.01 |
0.01 |
3000 |
0.00 |
|
0.00% |
| NYLE.IDX |
YTD Lows Dow Comp |
0.01 |
0.01 |
0.01 |
6500 |
0.00 |
|
0.00% |
| NYLF.IDX |
YTD Lows Dow Tran |
0.01 |
0.01 |
0.01 |
2000 |
0.00 |
|
0.00% |
| NYLG.IDX |
YTD Lows Dow Util |
0.01 |
0.01 |
0.01 |
1500 |
0.00 |
|
0.00% |
| NYLH.IDX |
YTD Lows TSX Comp |
8 |
8 |
8 |
24000 |
0.00 |
|
0.00% |
| NYLI.IDX |
YTD Lows TSX 60 |
1 |
1 |
1 |
5700 |
0.00 |
|
0.00% |
| NYLJ.IDX |
YTD Lows TSX Venture |
6 |
6 |
6 |
25900 |
0.00 |
|
0.00% |
Exchange