| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| KDX.IDX |
KBW Finsec Dividend Yield Index |
143.91 |
141.63 |
143.22 |
0 |
1.55 |
 |
1.09% |
| KIX.IDX |
KBW Insurance Index |
277.21 |
273.49 |
275.85 |
0 |
2.33 |
|
0.85% |
| KPX.IDX |
KBW Property & Casualty Index |
663.72 |
650.71 |
661.31 |
0 |
10.60 |
|
1.63% |
| KRX.IDX |
KBW Regional Banking Index |
113.12 |
109.24 |
111.79 |
0 |
2.55 |
|
2.33% |
| KSX.IDX |
KBW Capital Markets Index |
417.02 |
411.77 |
415.21 |
0 |
3.22 |
|
0.78% |
| KYX.IDX |
KBW Premium Yield Equity REIT Index |
95.48 |
94.07 |
94.88 |
0 |
0.81 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange