| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| GLD.IDX |
Gold Index |
1261.4 |
1250.04 |
1254.24 |
275417 |
1.57 |
 |
0.13% |
| GNX.IDX |
S&P GSCI Index |
421.11 |
418.71 |
419.7 |
0 |
0.94 |
|
0.22% |
| GVX.IDX |
Goldman Sachs Livestock Sub Index |
10.84 |
10.14 |
10.47 |
0 |
0.10 |
|
0.96% |
| GVZ.IDX |
Gold Volatility |
10.4 |
9.41 |
9.43 |
0 |
-0.97 |
 |
-9.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange