| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| SAREUR |
SAR / EUR |
0.2169 |
0.2164 |
0.2168 |
0 |
0.00 |
 |
0.14% |
| SARPKR |
SAR / PKR |
30.893 |
30.847 |
30.848 |
0 |
-0.05 |
 |
-0.15% |
| SARUSD |
SAR / USD |
0.2672 |
0.2662 |
0.2666 |
0 |
0.00 |
 |
0.00% |
| SCRUSD |
SCR / USD |
0.0701 |
0.0701 |
0.0701 |
0 |
0.00 |
|
0.00% |
| SEKAUD |
SEK / AUD |
0.1562 |
0.1554 |
0.1555 |
0 |
-0.00 |
|
-0.06% |
| SEKCAD |
SEK / CAD |
0.1546 |
0.1537 |
0.1538 |
0 |
-0.00 |
|
-0.26% |
| SEKCHF |
SEK / CHF |
11.45 |
11.36 |
11.38 |
0 |
-0.05 |
|
-0.44% |
| SEKCNH |
SEK / CNH |
0.752 |
0.752 |
0.752 |
0 |
0.00 |
|
0.00% |
| SEKCZK |
SEK / CZK |
2.47 |
2.4485 |
2.4557 |
0 |
-0.01 |
|
-0.50% |
| SEKDKK |
SEK / DKK |
0.7255 |
0.7205 |
0.7212 |
0 |
-0.00 |
|
-0.40% |
| SEKEUR |
SEK / EUR |
0.0974 |
0.0967 |
0.0968 |
0 |
-0.00 |
|
-0.41% |
| SEKGBP |
SEK / GBP |
0.0854 |
0.0847 |
0.0848 |
0 |
-0.00 |
|
-0.59% |
| SEKILS |
SEK / ILS |
0.4217 |
0.4188 |
0.4193 |
0 |
0.00 |
|
0.10% |
| SEKINR |
SEK / INR |
7.8076 |
7.7505 |
7.7582 |
0 |
-0.04 |
|
-0.47% |
| SEKISK |
SEK / ISK |
11.78 |
11.735 |
11.736 |
0 |
-0.04 |
|
-0.35% |
| SEKJPY |
SEK / JPY |
12.7616 |
12.5739 |
12.5823 |
0 |
-0.14 |
|
-1.07% |
| SEKNOK |
SEK / NOK |
0.9419 |
0.9381 |
0.9396 |
0 |
-0.00 |
|
-0.05% |
| SEKPLN |
SEK / PLN |
0.4103 |
0.4072 |
0.4074 |
0 |
-0.00 |
|
-0.34% |
| SEKUSD |
SEK / USD |
0.1201 |
0.119 |
0.119 |
0 |
-0.00 |
|
-0.58% |
| SEKZAR |
SEK / ZAR |
1.4202 |
1.4099 |
1.4105 |
0 |
-0.00 |
|
-0.33% |
| SGDAED |
SGD / AED |
2.747 |
2.747 |
2.747 |
0 |
0.00 |
|
0.00% |
| SGDARS |
SGD / ARS |
15.3374 |
15.3053 |
15.3296 |
0 |
0.01 |
|
0.04% |
| SGDAUD |
SGD / AUD |
0.9955 |
0.9925 |
0.9951 |
0 |
0.00 |
|
0.24% |
| SGDCAD |
SGD / CAD |
0.9857 |
0.9817 |
0.9841 |
0 |
0.00 |
|
0.02% |
| SGDCHF |
SGD / CHF |
0.7289 |
0.7268 |
0.7273 |
0 |
-0.00 |
|
-0.11% |
| SGDCNH |
SGD / CNH |
4.778 |
4.778 |
4.778 |
0 |
0.00 |
|
0.00% |
| SGDCNY |
SGD / CNY |
4.7904 |
4.7794 |
4.7819 |
0 |
-0.00 |
|
-0.04% |
| SGDDKK |
SGD / DKK |
4.6217 |
4.6072 |
4.6152 |
0 |
-0.00 |
|
-0.02% |
| SGDEUR |
SGD / EUR |
0.6203 |
0.6185 |
0.6196 |
0 |
0.00 |
|
0.05% |
| SGDGBP |
SGD / GBP |
0.5437 |
0.542 |
0.5422 |
0 |
-0.00 |
|
-0.26% |
| SGDHKD |
SGD / HKD |
5.994 |
5.9769 |
5.977 |
0 |
-0.01 |
|
-0.17% |
| SGDIDR |
SGD / IDR |
10508.7 |
10353.4 |
10503.8 |
0 |
141.60 |
|
1.37% |
| SGDINR |
SGD / INR |
49.625 |
49.52 |
49.593 |
0 |
0.07 |
|
0.15% |
| SGDJPY |
SGD / JPY |
81.215 |
80.474 |
80.543 |
0 |
-0.59 |
|
-0.73% |
| SGDKRW |
SGD / KRW |
807.59 |
791.83 |
793.07 |
0 |
-14.52 |
|
-1.80% |
| SGDMXN |
SGD / MXN |
13.9766 |
13.8703 |
13.8952 |
0 |
0.02 |
|
0.11% |
| SGDMYR |
SGD / MYR |
2.9479 |
2.94 |
2.94 |
0 |
-0.00 |
|
-0.17% |
| SGDNZD |
SGD / NZD |
1.0573 |
1.0543 |
1.0573 |
0 |
0.00 |
|
0.28% |
| SGDPKR |
SGD / PKR |
88.315 |
88.142 |
88.142 |
0 |
-0.17 |
|
-0.20% |
| SGDPLN |
SGD / PLN |
2.6117 |
2.6028 |
2.6069 |
0 |
-0.00 |
|
-0.05% |
| SGDSEK |
SGD / SEK |
6.4011 |
6.3603 |
6.3982 |
0 |
0.03 |
|
0.46% |
| SGDTHB |
SGD / THB |
23.806 |
23.348 |
23.772 |
0 |
0.42 |
|
1.82% |
| SGDTWD |
SGD / TWD |
22.279 |
22.231 |
22.266 |
0 |
0.01 |
|
0.04% |
| SGDUSD |
SGD / USD |
0.7637 |
0.7615 |
0.7615 |
0 |
-0.00 |
|
-0.14% |
| SGDZAR |
SGD / ZAR |
9.0465 |
8.9777 |
9.0158 |
0 |
-0.01 |
|
-0.10% |
| SHPUSD |
SHP / USD |
1.4022 |
1.4022 |
1.4022 |
0 |
0.00 |
|
0.00% |
| SZLCHF |
SZL / CHF |
0.0795 |
0.0795 |
0.0795 |
0 |
0.00 |
|
0.00% |
| SZLUSD |
SZL / USD |
0.0833 |
0.0833 |
0.0833 |
0 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange