| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.893 |
30.893 |
30.847 |
30.848 |
0 |
-0.05 |
 |
-0.15% |
| 2017-12-16 |
29.274 |
29.274 |
29.274 |
29.274 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
29.263 |
29.284 |
29.263 |
29.274 |
0 |
0.01 |
 |
0.04% |
| 2017-12-14 |
29.176 |
29.264 |
29.176 |
29.263 |
0 |
0.09 |
|
0.30% |
| 2017-12-13 |
28.986 |
29.177 |
28.986 |
29.176 |
0 |
0.19 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
