| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.348 |
23.806 |
23.348 |
23.772 |
0 |
0.42 |
 |
1.82% |
| 2017-12-16 |
24.088 |
24.088 |
24.088 |
24.088 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
24.128 |
24.153 |
24.088 |
24.088 |
0 |
-0.04 |
 |
-0.17% |
| 2017-12-14 |
24.128 |
24.132 |
24.035 |
24.128 |
0 |
0.00 |
|
0.00% |
| 2017-12-13 |
24.089 |
24.093 |
24.025 |
24.082 |
0 |
-0.01 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
