(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 11.777 11.78 11.735 11.736 0 -0.04 -0.35%
2017-12-16 12.336 12.336 12.336 12.336 0 0.00 0.00%
2017-12-15 12.446 12.515 12.328 12.336 0 -0.11 -0.88%
2017-12-14 12.335 12.478 12.335 12.446 0 0.11 0.90%
2017-12-13 12.417 12.424 12.33 12.335 0 -0.08 -0.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange