(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 12.7181 12.7616 12.5739 12.5823 0 -0.14 -1.07%
2017-12-17 13.2123 13.2534 13.1259 13.2534 0 0.04 0.31%
2017-12-16 13.1841 13.1841 13.1841 13.1841 0 0.00 0.00%
2017-12-15 13.2991 13.3219 13.1841 13.1841 0 -0.11 -0.86%
2017-12-14 13.4001 13.502 13.2838 13.3117 0 -0.09 -0.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange