| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.8798 |
13.9766 |
13.8703 |
13.8952 |
0 |
0.02 |
 |
0.11% |
| 2017-12-17 |
14.1775 |
14.1816 |
14.1655 |
14.1672 |
0 |
-0.01 |
 |
-0.07% |
| 2017-12-16 |
14.1685 |
14.1685 |
14.1685 |
14.1685 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
14.1982 |
14.2403 |
14.1411 |
14.1685 |
0 |
-0.03 |
|
-0.21% |
| 2017-12-14 |
14.1119 |
14.2272 |
14.108 |
14.195 |
0 |
0.08 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
