HomeExchange
LSE EOD:2018-04-02
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
SCDN.L FTSE Developed Small Cap 1636.89 1603.83 1608.32 0 -27.39 -1.67%
SCDNCH.L FTSE Small Cap Net Chf I 1707.29 1671.39 1676.78 0 -28.89 -1.69%
SCDNEU.L FTSE Small Cap Net EUR I 1752.66 1718.63 1723.78 0 -27.48 -1.57%
SCDNUK.L FTSE Small Cap Net GBP I 1896.03 1856.61 1861.77 0 -33.19 -1.75%
SD12.L FTSE Dev Small Cap Ex No 776.54 774.39 774.56 0 -0.42 -0.05%
SD13.L FTSE Dev Europe Small CA 901.1 898.26 898.79 0 -0.80 -0.09%
SGS100.L FTSE SGX Asia Shariah 10 8035.48 7969.34 7980.88 0 -20.04 -0.25%
SJPN.L FTSE Shariah Japan 100 Index 1884.62 1866.63 1866.63 0 -8.16 -0.44%
SJPNU.L FTSE Japan 100 Shariah Index USD 2025.82 2007.03 2007.03 0 -10.28 -0.51%
SLQJPLL2.L FTSE Japan Large Cap Sup 17065.2 16744.5 16744.5 0 -167.80 -0.99%
SLQJPLL3.L FTSE Japan Large Cap Sup 15850.4 15405.7 15405.7 0 -232.80 -1.49%
SLQJPLS1.L FTSE Japan Large Cap Sup 5454.28 5402.83 5454.28 0 26.73 0.49%
SLQJPLS2.L FTSE Japan Large Cap Sup 2382.14 2337.42 2382.14 0 23.25 0.99%
SLQJPLS3.L FTSE Japan Large Cap Sup 844.36 820.7 844.36 0 12.30 1.48%
SLQUSL2.L FTSE USA Large Cap Super 43248.9 40343 40827 0 -2421.90 -5.60%
SLQUSL3.L FTSE USA Large Cap Super 75558.6 67933.7 69202 0 -6356.60 -8.41%
SLQUSL4.L FTSE USA Large Cap Super 119813 103681 106363 0 -13450.00 -11.23%
SLQUSS1.L FTSE USA Large Cap Super 4159.72 4023.53 4137.11 0 113.58 2.82%
SLQUSS2.L FTSE USA Large Cap Super 1536.56 1439.38 1520.38 0 81.00 5.63%
SLQUSS3.L FTSE USA Large Cap Super 515.57 468.2 507.68 0 39.48 8.43%
SMN1.L Shariah Multinationals 1 2354.58 2306.29 2314.43 0 -38.79 -1.65%
SS03.L FTSE Global Small Cap Ex 759.67 756.86 757.18 0 -1.06 -0.14%
SS07.L FTSE Europe Small Cap In 898.7 895.81 896.35 0 -0.82 -0.09%
SS08.L FTSE Europe Small Cap Ex 948.65 945.03 945.65 0 -1.42 -0.15%
SS09.L FTSE Asia Pacific Small 650.02 647.98 649.03 0 0.92 0.14%
STIL2X.L STI 2X Daily Leverage Index 14111.6 13951.6 14006 0 20.60 0.15%
STIL3X.L STI 3X Daily Leverage Index 15097.9 14842.3 14929.2 0 31.70 0.21%
STIS1X.L STI Daily Short Index 7783.66 7739.2 7768.54 0 -5.17 -0.07%
STIS2X.L STI 2X Daily Short Index 5636.43 5572.12 5614.56 0 -7.98 -0.14%
STIS3X.L STI 3X Daily Short Index 3861.13 3795.12 3838.68 0 -8.37 -0.22%
SWALLE.L FTSE Shariah Emerging Index 2471.5 2461.35 2461.82 0 -8.54 -0.35%
SWCHN.L FTSE Shariah China Index 3357.2 3356.74 3357 0 0.07 0.00%
SWDEURS.L FTSE Shariah Developed Europe Index 1993.15 1986.94 1988.23 0 -1.41 -0.07%
SWDPAC.L FTSE Shariah Developed Asia Pacific 2368.57 2351.76 2353.38 0 -5.26 -0.22%
SWDPACXJ.L FTSE Shariah Developed Asia Pacific Ex J 3733.2 3711.48 3713.62 0 -2.38 -0.06%
SWDXUS.L FTSE Shariah Developed Ex US Index 2116.6 2107.54 2109.89 0 -2.02 -0.10%
SWIND.L FTSE Shariah India Index 3395.35 3343.04 3385.34 0 42.30 1.27%
SWORLDS.L FTSE Shariah All-World Index 2373.37 2335.84 2341.38 0 -29.56 -1.25%
SWPACXJA.L FTSE Shariah Asia Pacific Ex Japan Index 3311.44 3298.3 3299.13 0 -5.20 -0.16%
SWPXJAN.L FTSE Shariah Asia-Pacific 3357.85 3344.55 3345.99 0 -4.19 -0.13%
SWUSA.L FTSE Shariah USA Index 2482.19 2399.04 2413.01 0 -69.18 -2.79%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange