| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
119813 |
119813 |
103681 |
106363 |
0 |
-13450.00 |
 |
-11.23% |
| 2017-12-15 |
134983 |
139926 |
134966 |
139773 |
0 |
4790.00 |
 |
3.55% |
| 2017-12-14 |
136780 |
138108 |
135081 |
135572 |
0 |
-1208.00 |
|
-0.88% |
| 2017-12-13 |
137060 |
138600 |
136957 |
138250 |
0 |
1190.00 |
|
0.87% |
| 2017-12-12 |
135266 |
138095 |
135249 |
137679 |
0 |
2413.00 |
|
1.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
