HomeExchange
LSE EOD:2018-04-02
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
BBC30.L FTSE Bbc Global 30 Index 9624.62 9411.64 9443.06 0 -180.77 -1.88%
BRICUL2X.L FTSE BRIC 50 2X Daily Su 19260 19083 19100.8 0 -144.20 -0.75%
BRICUL3X.L FTSE BRIC 50 3X Daily Le 20913.1 20624.9 20653.8 0 -236.90 -1.13%
BRICUS1X.L FTSE BRIC 50 Daily Short 5923.08 5898.76 5920.43 0 20.62 0.35%
BRICUS2X.L FTSE BRIC 50 2X Daily Sh 3196.29 3170.13 3193.43 0 21.72 0.68%
BRICUS3X.L FTSE BRIC 50 3X Daily Sh 1374.65 1357.84 1372.81 0 13.86 1.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange