HomeExchange
LSE EOD:2017-11-22
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
BA.L Bae Systems Plc 549.5 541 542 8851148 -0.50 -0.09%
BAB.L Babcock International Group Plc 736 682 705.5 5918939 2.00 0.28%
BACS.L Ishares IV Plc 472.2 471.15 471.15 1993 -1.05 -0.22%
BAG.L Barr [A.G.] Plc 602.5 600 600.5 46513 -1.00 -0.17%
BAKK.L Bakkavor Group Plc 195.5 192 193.5 678179 1.50 0.78%
BARC.L Barclays Plc 190.15 188.5 189.2 36885505 -0.60 -0.32%
BATS.L British American Tobacco Plc 5085 5023 5029 2575350 -50.00 -0.98%
BBA.L Bba Aviation Plc 336.2 330.5 334.7 2172555 3.20 0.97%
BBC30.L FTSE Bbc Global 30 Index 10419.2 10368.6 10375.1 0 0.80 0.01%
BBGI.L Bilfinger Berger Global Infrastructure S 138 137.25 137.625 420055 0.12 0.09%
BBH.L Bb Healthcare Trust Plc 118.25 118 118.25 195968 0.25 0.21%
BBOX.L Tritax Big Box REIT Plc 147.2 146.4 146.6 1910577 0.20 0.14%
BBY.L Balfour Beatty Plc 267.2 262.3 265 2103061 2.20 0.84%
BCA.L Bca Marketplace 201 197.25 198.75 862592 1.50 0.76%
BCN.L Bacanora Minerals Ltd 99.5 97.25 97.25 684153 -2.25 -2.26%
BDEV.L Barratt Developments Plc 633.5 610 610 11642973 -23.00 -3.63%
BEE.L Baring Emerging Europe Plc 815 805 805 16037 -10.00 -1.23%
BEG.L Begbies Traynor Group Plc 69.5 69 69.25 122356 -0.25 -0.36%
BEGOV01.L FTSE Belgium Government 116.886 116.494 116.712 0 0.02 0.02%
BEZ.L Beazley Plc 513 504 506 2107429 -7.00 -1.36%
BGEO.L Bank of Georgia Holdings Plc 3325 3283 3300 108582 -17.00 -0.51%
BGFD.L Baillie Gifford Japan Trust Plc 834 819.5 829 137767 7.50 0.91%
BGS.L Baillie Gifford Shin Nippon Plc 835 816 833.5 82254 15.00 1.83%
BHGG.L Bh Global Limited 1349 1336 1344.5 41859 8.50 0.64%
BHMG.L Bh Macro Limited 1976 1958 1971.5 5514 9.50 0.48%
BHMU.L Bh Macro Limited 19.8 19.5 19.67 7501 0.17 0.87%
BIFF.L Biffa Plc 257.75 251.5 255 306956 2.75 1.09%
BIOG.L Biotech Growth Trust [The] Plc 796 790 790 101122 -1.50 -0.19%
BIRG.L Bank of Ireland Group Plc 6.38 6.25 6.38 339390 0.09 1.51%
BKG.L Berkeley Group Holdings [The] Plc 3814 3630 3657 1349315 -98.00 -2.61%
BKY.L Berkeley Resources Limited 51 51 51 913260 0.00 0.00%
BLBD.L Blom Bank Sal 11 11 11 173433 0.00 0.00%
BLND.L British Land Company Plc 619.5 614 617.5 2486211 2.00 0.32%
BLT.L Bhp Billiton Plc 1409.5 1382.5 1395 7279481 12.50 0.90%
BLVN.L Bowleven Plc 30 29.25 29.25 847716 -0.25 -0.85%
BME.L B&M European Value Retai 395.2 388.6 393.7 7162114 0.20 0.05%
BMN.L Bushveld Minerals Limited 8.72 8.72 8.72 2149825 0.00 0.00%
BMS.L Braemar Shipping Services Plc 302 299.875 299.875 4561 -0.12 -0.04%
BMY.L Bloomsbury Publishing Plc 186 184.25 185 1020947 -0.50 -0.27%
BNC.L Banco Santander S.A. 492.25 485.5 487.5 2629779 -0.75 -0.15%
BNKR.L Bankers Investment Trust Plc 873.5 865.5 870 89470 3.50 0.40%
BOCH.L Bank of Cyprus Holdings Public Limited C 2.65 2.6 2.6475 482874 0.02 0.67%
BOK.L Booker Group Plc 218.4 212.6 216.6 23342527 4.00 1.88%
BOKU.L Boku Inc. 81.5 81.5 81.5 160203 0.00 0.00%
BOO.L Boohoo.Com Plc 188.75 181.25 183.5 13581022 0.75 0.41%
BOOM.L Audioboom Group Plc 3.65 3.65 3.65 1418756 0.00 0.00%
BOOT.L Boot (Henry) Plc 304 300.5 300.5 19786 -3.50 -1.15%
BOTB.L Best of The Best Plc 282.5 280 282.5 6706 2.50 0.89%
BOY.L Bodycote Plc 891 873 876.5 312283 -8.50 -0.96%
BP.L Bp - British Petroleum Plc 499.55 495.35 497.85 41355266 0.85 0.17%
BPC.L Bahamas Petroleum Company Plc 0.7 0.675 0.675 1604683 -0.02 -3.57%
BPCR.L Biopharma Credit Plc 1.0612 1.05 1.0612 493 0.01 1.07%
BQAD.L Bank Audi S.A.L. 5.5 5.49 5.5 20684 0.01 0.18%
BRBY.L Burberry Group Plc 1761 1734 1736 1073899 -25.00 -1.42%
BRCI.L Blackrock Commodities Income Investment 76 75.25 76 58032 0.75 1.00%
BRFI.L Blackrock Frontiers Investment Trust Plc 159 157 159 211663 2.00 1.27%
BRGE.L Blackrock Greater Europe Investment Trus 340 337.375 337.375 36174 -1.62 -0.48%
BRIC.L Ishares II Plc 2399 2383 2383 16771 -5.00 -0.21%
BRICUL2X.L FTSE BRIC 50 2X Daily Su 18100.3 17702.1 17884.1 0 182.00 1.03%
BRICUL3X.L FTSE BRIC 50 3X Daily Le 19484.9 18849.3 19139.6 0 290.30 1.54%
BRICUS1X.L FTSE BRIC 50 Daily Short 6186.74 6113.22 6160.34 0 -24.53 -0.40%
BRICUS2X.L FTSE BRIC 50 2X Daily Sh 3555.14 3470.67 3524.8 0 -28.30 -0.80%
BRICUS3X.L FTSE BRIC 50 3X Daily Sh 1651.42 1592.58 1630.29 0 -19.74 -1.20%
BRK.L Brooks Macdonald Group Plc 1925 1892 1892 3419 -8.00 -0.42%
BRLA.L Blackrock Latin American Investment Trus 453 452.625 452.625 4170 -0.38 -0.08%
BRNA.L Blackrock North American 163.5 161 162.75 49997 1.75 1.09%
BRNT.L ETFS Commodity Securities Limited 25.7 25.62 25.62 1024 -0.08 -0.31%
BRSC.L Blackrock Smaller Co Trust Plc 1300 1286 1292.5 22357 -2.50 -0.19%
BRW.L Brewin Dolphin Holdings Plc 348.6 346 348.6 233002 1.90 0.55%
BRWM.L Blackrock World Mining Trust Plc 383 378.5 380.25 219786 -0.50 -0.13%
BSIF.L Bluefield Solar Income F 116 115.5 115.875 171365 0.38 0.32%
BT.A.L Bt Group Plc 251.75 244.05 249.7 26798000 4.45 1.81%
BTEC.L Ishares IV Plc 4.663 4.6485 4.6485 147812 -0.01 -0.31%
BTEM.L British Empire Securities & General Trus 732 728 730.5 105675 1.50 0.21%
BTG.L Btg Plc 770 718.5 732 1183086 -38.00 -4.94%
BUR.L Burford Capital Limited 1155 1130 1150 510824 0.00 0.00%
BVC.L Batm Advanced Communications Ld 25.5 23.75 24.125 733248 -0.12 -0.52%
BVIC.L Britvic Plc 767.5 758 761.5 667144 0.50 0.07%
BVS.L Bovis Homes Group Plc 1169 1107 1107 901786 -26.00 -2.29%
BVXP.L Bioventix Plc 2577.5 2550 2577.5 1504 27.50 1.08%
BWNG.L Brown [N] Group Plc 284.8 278.2 282 479716 3.20 1.15%
BWY.L Bellway Plc 3563 3478 3480 630689 -78.00 -2.19%
BYG.L Big Yellow Group Plc 816.5 790 811 1078119 16.00 2.01%
BZM.L Bellzone Mining Plc 1.625 1.5 1.625 3385897 0.02 1.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange