HomeExchange
LSE EOD:2017-03-24
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
BA.L Bae Systems Plc 657 648 653 9590719 0.50 0.08%
BAB.L Babcock International Group Plc 921.5 910.811 916.5 822241 -1.00 -0.11%
BAC.L Bank of America Corporation 23.1643 14 14 1006 -9.16 -39.56%
BACS.L Ishares IV Plc 462.014 458.992 461.05 21858 1.07 0.23%
BAF.L British & American Investment Trust Plc 80 71 80 8000 9.00 12.68%
BAG.L Barr [A.G.] Plc 548.67 540 545 140146 -0.50 -0.09%
BARC.L Barclays Plc 227.75 224.725 226.95 40143210 0.80 0.35%
BATS.L British American Tobacco Plc 5277 5131.93 5277 3819330 77.00 1.48%
BBA.L Bba Aviation Plc 308.68 304.8 306.9 1575569 -1.00 -0.32%
BBGI.L Bilfinger Berger Global Infrastructure S 140.5 139.25 139.5 68511 0.25 0.18%
BBH.L Bb Healthcare Trust Plc 113.25 112.5 113.25 208455 0.66 0.59%
BBOX.L Tritax Big Box REIT Plc 142.3 140.776 142 2667429 0.40 0.28%
BBY.L Balfour Beatty Plc 268.7 262.7 267.1 3036906 -1.60 -0.60%
BBYB.L Balfour Beatty Plc 121.47 120.5 120.5 25685 -0.45 -0.37%
BC12.L Better Capital Pcc Limit 32.5 31.25 32.5 52165 1.00 3.17%
BC94.L Samsung Electronics Co L 929.5 929.5 929.5 27 0.00 0.00%
BCA.L Bca Marketplace 182 180 181.75 593481 1.00 0.55%
BCN.L Bacanora Minerals Ltd 82.875 80.58 81 50567 -1.88 -2.26%
BDEV.L Barratt Developments Plc 550.5 540.5 542.5 4868496 -8.00 -1.45%
BEE.L Baring Emerging Europe Plc 714.875 696.786 710.75 12216 10.55 1.51%
BEEP.L Blackrock Emerging Europ 314 308.5 311.5 12081 2.50 0.81%
BEG.L Begbies Traynor Group Plc 51 48.6288 50 11974 0.25 0.50%
BEM.L Beowulf Mining Plc 10.444 9.6 9.875 1295453 -0.57 -5.45%
BEZ.L Beazley Plc 440.2 433.1 438.2 1574649 1.50 0.34%
BFA.L Basf Se 90.4 89.282 90.18 419679 0.50 0.56%
BGEO.L Bank of Georgia Holdings Plc 3146 3074 3121 131390 35.00 1.13%
BGFD.L Baillie Gifford Japan Trust Plc 644 632.5 634.5 125334 -2.50 -0.39%
BGLF.L Blackstone / Gso Loan Fi 1.0499 1.03 1.045 54944 -0.00 -0.47%
BGO.L Bango Plc 136.2 123 128 286090 3.00 2.40%
BGS.L Baillie Gifford Shin Nippon Plc 643 634 636.5 62143 -1.50 -0.24%
BHGG.L Bh Global Limited 1307.29 1295 1304 29827 1.00 0.08%
BHMG.L Bh Macro Limited 2130 2121 2125 13387 -4.00 -0.19%
BHMU.L Bh Macro Limited 20.7 20.299 20.62 4686 -0.02 -0.10%
BHRD.L BE Heard Group Plc 3.482 3.4025 3.45 327625 -0.03 -0.92%
BHY.L Boot [Henry] Plc 243.8 233.75 235.25 111138 -1.00 -0.42%
BIFF.L Biffa Plc 194 191.65 193.75 59385 1.00 0.52%
BILB.L Bilby Plc 40.74 39 39.5 90815 -0.80 -1.99%
BILN.L Billington Holdings Plc 250 235 242.5 20576 4.30 1.81%
BIOG.L Biotech Growth Trust [The] Plc 739.7 726 726 74465 -8.00 -1.09%
BJU.L Brainjuicer Group Plc 780 750 765 6890 15.00 2.00%
BKG.L Berkeley Group Holdings [The] Plc 3264 3199 3212 872208 -47.00 -1.44%
BKIR.L Bank of Ireland [Governor & Company of T 0.2375 0.2325 0.235 13892877 -0.00 -1.05%
BKY.L Berkeley Resources Limited 53.4024 51.9977 53 386503 1.00 1.92%
BLND.L British Land Company Plc 608.733 602.165 607 2446658 1.50 0.25%
BLP.L Blue Planet International Financials Inv 48.6 45.4 47 16130 1.60 3.52%
BLT.L Bhp Billiton Plc 1266 1241.9 1245 6748093 -15.00 -1.19%
BLTG.L Blancco Technology Group Plc 238.7 235 237.5 19187 2.30 0.98%
BLU.L Blue Star Capital Plc 0.16 0.1411 0.15 10607572 -0.00 -1.96%
BLUR.L Blur (Group) Plc 17.5 15.15 16.5 467007 1.35 8.91%
BLV.L Belvoir Lettings Plc 98 97 97 21565 -1.00 -1.02%
BLVN.L Bowleven Plc 37.25 34.77 36.5 3141228 0.75 2.10%
BME.L B&M European Value Retai 308.3 305.1 306.1 1989479 -2.20 -0.71%
BMK.L Benchmark Holdings Plc 89.1 87 88.5 37171 1.50 1.72%
BMN.L Bushveld Minerals Limited 6.8 6 6.3 15217982 -0.31 -4.73%
BMR.L Berkeley Mineral Resources Plc 7.25 7.12 7.25 134895 0.09 1.22%
BMS.L Braemar Shipping Services Plc 260.78 254.306 260 40580 0.00 0.00%
BMY.L Bloomsbury Publishing Plc 173.62 171.5 171.5 5193 -2.12 -1.22%
BNC.L Banco Santander S.A. 496.3 488.569 493.75 33511171 2.75 0.56%
BNKR.L Bankers Investment Trust Plc 760.42 751.439 752.5 129381 -3.50 -0.46%
BNN.L Bnn Technology Plc 114 106.41 109.5 643343 -1.75 -1.57%
BNR.L Blenheim Natural Resources Plc 0.7 0.575 0.6 13172294 -0.05 -6.98%
BOCH.L Bank of Cyprus Holdings Public Limited C 2.83 2.8025 2.8275 209809 0.00 0.00%
BOE.L Boeing Co. 177.1 176.95 176.95 125 -0.15 -0.08%
BOK.L Booker Group Plc 201.6 198.8 201 2814847 1.30 0.65%
BON.L Bonmarche Holdings Plc 78.5 77.15 78.5 55010 1.35 1.75%
BOO.L Boohoo.Com Plc 161.57 160 161.25 2425157 0.25 0.16%
BOOM.L Audioboom Group Plc 2.375 2.1666 2.375 5081971 0.08 3.26%
BOR.L Borders & Southern Petroleum Plc 4.75 4.6 4.75 253739 0.12 2.54%
BOS.L Bos Global Holdings NL 10.9 10.2 10.625 597884 0.15 1.43%
BOTB.L Best of The Best Plc 370 362.5 362.5 1000 -7.50 -2.03%
BOX.L Boxhill Technologies Plc 0.115 0.101 0.115 753023 0.01 12.20%
BOY.L Bodycote Plc 819.5 809.5 815.5 346065 -1.50 -0.18%
BP.A.L BP Plc 152.65 148.38 150 717 -2.65 -1.74%
BP.L Bp - British Petroleum Plc 457.05 449.9 451.85 23814348 -1.25 -0.28%
BPC.L Bahamas Petroleum Company Plc 1.3266 1.26 1.305 728516 0.04 3.57%
BPM.L B.P. Marsh & Partners Plc 203.75 194 198.5 13465 -5.25 -2.58%
BQE.L Bioquell Plc 150.85 146.9 148.5 25367 1.60 1.09%
BRBY.L Burberry Group Plc 1778 1757 1762 1487389 -9.00 -0.51%
BRCI.L Blackrock Commodities Income Investment 78.5 75.2795 77.625 340662 0.62 0.81%
BREE.L Breedon Aggregates Ld 80.5 79.5 80 245792 0.00 0.00%
BRFI.L Blackrock Frontiers Investment Trust Plc 149.6 146.875 148.125 187003 0.12 0.08%
BRGE.L Blackrock Greater Europe Investment Trus 298.1 294.995 297.625 58191 1.38 0.46%
BRIC.L Ishares II Plc 2048.5 2037 2044.25 470 6.75 0.33%
BRIG.L Blackrock Income and Growth Investment T 197.25 195.25 197.25 5500 2.00 1.02%
BRK.L Brooks Macdonald Group Plc 2011.2 1981 1982 2827 -15.00 -0.75%
BRLA.L Blackrock Latin American Investment Trus 426.5 420 426.5 32935 3.50 0.83%
BRNA.L Blackrock North American 162.178 159 160.75 224016 0.75 0.47%
BRNT.L ETFS Commodity Securities Limited 21.29 21.18 21.2 1733 -0.09 -0.42%
BRSC.L Blackrock Smaller Co Trust Plc 1060 1041 1043.5 48381 -6.50 -0.62%
BRSN.L Berendsen Plc 796.5 779.5 794.5 1161146 3.50 0.44%
BRW.L Brewin Dolphin Holdings Plc 307.4 301.5 303.2 96578 -0.80 -0.26%
BRWM.L Blackrock World Mining Trust Plc 355.5 345.125 352.75 591822 4.75 1.36%
BRY.L Brady Plc 75.5 75 75.5 28477 0.50 0.67%
BSC.L British Smaller Companies Vct2 Plc 59.5 58.5 59.5 7322 1.00 1.71%
BSE.L Base Resources Limited 18.4891 18 18 26978 -0.49 -2.65%
BSIF.L Bluefield Solar Income F 111.25 110.718 111.25 162172 0.00 0.00%
BSRT.L Baker Steel Resources Trust Limited 38.125 37.05 38.125 11162 0.12 0.33%
BST.L Big Sofa Technologies Group Plc 22.75 21.8001 22.75 89170 0.48 2.18%
BSV.L British Smaller Companies Vct Plc 79.2 77.5 78.5 13637 -0.70 -0.88%
BT.A.L Bt Group Plc 331.148 324.446 325.65 22034399 -4.45 -1.35%
BTEM.L British Empire Securities & General Trus 675 665.282 668 262895 -7.00 -1.04%
BTG.L Btg Plc 571.5 561.5 566.5 577364 -5.00 -0.87%
BULP.L ETFS Commodity Securities Limited 1203 1195.01 1202.78 6732 4.75 0.40%
BUR.L Burford Capital Limited 815.783 795 800 543392 -2.00 -0.25%
BUT.L Brunner Investment Trust Plc 687 677 682 16067 -4.00 -0.58%
BUYB.L Powershares Glbal Funds 30.325 30.3 30.325 5000 0.02 0.08%
BVA.L Banco Bilbao Vizcaya Argentaria Sa 7.207 7.135 7.135 26089554 -0.04 -0.52%
BVC.L Batm Advanced Communications Ld 16.9 15.75 15.875 4401847 -0.62 -3.79%
BVIC.L Britvic Plc 647.5 640.5 642.5 372206 -5.00 -0.77%
BVS.L Bovis Homes Group Plc 900 868.5 868.5 978362 -19.00 -2.14%
BVXP.L Bioventix Plc 1779 1745.8 1765 2128 -14.00 -0.79%
BWNG.L Brown [N] Group Plc 214.75 208.97 213.5 266618 2.00 0.95%
BWO.L Barloworld Ld 804.124 590 590 34257 -214.12 -26.63%
BWSA.L Bristol & West Plc 132.85 130.31 131.75 10758 -0.15 -0.11%
BWY.L Bellway Plc 2831 2773 2778 698514 -51.00 -1.80%
BXP.L Beximco Pharmaceuticals Limited 57 54.2 54.5 81796 -0.10 -0.18%
BYG.L Big Yellow Group Plc 724 710 714.5 179319 -9.50 -1.31%
BZM.L Bellzone Mining Plc 0.23 0.22 0.23 2186177 0.00 0.00%
BZT.L Bezant Resources Plc 1.19 1.1 1.15 4193881 -0.04 -3.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange