HomeExchange
LSE EOD:2018-04-02
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
THAMCSCN.L FTSE Thailand Mid Small Cap Net Tax Inde 4290.36 4254.44 4282.32 0 14.07 0.33%
TRGOV01.L 202.532 202.201 202.201 0 -0.32 -0.16%
TW100.L Tsec Taiwan Mid-Cap 8059 7978.96 7982.13 0 -12.22 -0.15%
TW50.L FTSE Tsec Taiwan 50 Inde 8263.31 8180.9 8192.92 0 -33.83 -0.41%
TW50U.L Tsec Taiwan 50 Index 9874.05 9754.08 9768.55 0 -61.63 -0.63%
TWDP.L Tsec Taiwan Dividend 6118.45 6079.01 6094.46 0 15.45 0.25%
TWEI.L Tsec Taiwan Eight Industries 8668.24 8581.69 8586.19 0 -40.26 -0.47%
TWSH.L Tsec Taiwan Shariah Index 8993.54 8887.51 8913.82 0 -35.84 -0.40%
TWTECH.L Tsec Taiwan Technology 10948 10794.9 10839 0 -40.70 -0.37%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange