| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14897.5 |
15097.9 |
14842.3 |
14929.2 |
0 |
31.70 |
 |
0.21% |
| 2017-12-15 |
15084.9 |
15084.9 |
14777 |
14836 |
0 |
-248.90 |
 |
-1.65% |
| 2017-12-14 |
15529 |
15534.8 |
14986.9 |
15084.9 |
0 |
-444.10 |
|
-2.86% |
| 2017-12-13 |
15486.7 |
15529 |
15293.3 |
15529 |
0 |
42.30 |
|
0.27% |
| 2017-12-12 |
15419.7 |
15486.7 |
15251.5 |
15486.7 |
0 |
67.00 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
