HomeExchange
LSE EOD:2017-04-25
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
30CJ.L INTERNATIONAL ENDESA BV 6.125% INST 5/7/12 GBP(VAR 104.237 104.237 104.237 15000 0.00 0.00%
30EE.L STANDARD LIFE PLC 6.75% PERP RESET SUB GTD BDS GBP 117.4 114.5 116.325 15000 -1.08 -0.92%
30EF.L STANDARD LIFE PLC 6.375%/FLTG RTE SUB BDS 12/7/22 105.374 105.235 105.374 4513000 0.14 0.13%
32UN.L TESCO 4.875% NTS 24/03/42 GBP1000 95.875 94.8 95.875 50000 1.08 1.13%
35LS.L HSBC BANK PLC 5.375% SUB NTS 22/8/33 GBP(VAR) 127.225 126.808 127.225 1331000 0.42 0.33%
35PG.L FRIENDS PROVIDENT 6.875% STEP-UP TIER 1 INS CP SEC 109.75 109.5 109.75 50000 0.25 0.23%
3EC.L FT-SE E300 Euro Blanc 1553.93 1545.61 1550.65 0 3.31 0.21%
3IN.L 3I INFRASTRUCTURE LTD ORD NPV WI 195.8 194.4 194.6 679542 -1.20 -0.61%
3XEC.L FT-SE E300 ex-Euro Blanc 1488.18 1479.37 1483.46 0 3.77 0.25%
3XUK.L FT-SE E300 ex-UK Index 1773.95 1764.6 1770.57 0 5.97 0.34%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange