HomeExchange
LSE EOD:2017-11-22
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
3EC.L FT-SE E300 Euro Blanc 1583.09 1569.75 1569.75 0 -7.39 -0.47%
3IN.L 3I INFRASTRUCTURE LTD ORD NPV WI 202.6 201.2 202.5 422425 1.10 0.55%
3XEC.L FT-SE E300 ex-Euro Blanc 1475.97 1467.16 1467.58 0 -0.19 -0.01%
3XUK.L FT-SE E300 ex-UK Index 1799.74 1786.26 1786.26 0 -7.01 -0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange