HomeExchange
LSE EOD:2017-12-15
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
30AF.L TATE & LYLE INTERNATIONAL FINANCE 6.5% NOTES 28/6/ 101.495 101.489 101.489 108000 -0.01 -0.01%
30CJ.L INTERNATIONAL ENDESA BV 6.125% INST 5/7/12 GBP(VAR 106.077 106.077 106.077 200000 0.00 0.00%
31CM.L TESCO 5.5% NTS 13/1/33 GBP(VAR) 117.625 116.607 117.625 23000 1.02 0.87%
35LS.L HSBC BANK PLC 5.375% SUB NTS 22/8/33 GBP(VAR) 133.69 132.3 132.3 4000 -1.39 -1.04%
37JU.L BARCLAYS BANK PLC STEP UP CALL FLTG RTE SUBORD BDS 107.438 107.358 107.362 35000 -0.05 -0.04%
39AS.L GE CAPITAL EUROPEAN FUNDING 6.025% NTS 01/03/38 EU 166.727 166.584 166.727 14000 0.14 0.09%
3EC.L FT-SE E300 Euro Blanc 1574.29 1567.17 1573.75 0 -0.45 -0.03%
3IN.L 3I INFRASTRUCTURE LTD ORD NPV WI 203.9 201.3 202.9 1173874 -1.00 -0.49%
3XEC.L FT-SE E300 ex-Euro Blanc 1480.56 1472.81 1476.53 0 -4.03 -0.27%
3XUK.L FT-SE E300 ex-UK Index 1790.68 1781.51 1787.46 0 -3.22 -0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange