HomeExchange
LSE EOD:2017-07-26
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
30CJ.L INTERNATIONAL ENDESA BV 6.125% INST 5/7/12 GBP(VAR 104.633 104.633 104.633 1000000 0.00 0.00%
31CM.L TESCO 5.5% NTS 13/1/33 GBP(VAR) 110.396 110.396 110.396 40000 0.00 0.00%
34FF.L HSBC BANK LEPO WTS 26/03/18(TATA STEEL)USD0.000001 100.678 100.678 100.678 300000 0.00 0.00%
38OG.L BANK OF AMERICA CORP 7% SNR NTS 31/07/28 GBP50000 142.466 142.466 142.466 100000 0.00 0.00%
3EC.L FT-SE E300 Euro Blanc 1535.72 1523.61 1532.66 0 8.93 0.59%
3IN.L 3I INFRASTRUCTURE LTD ORD NPV WI 195 193.8 194.1 420783 -0.40 -0.21%
3XEC.L FT-SE E300 ex-Euro Blanc 1474.66 1462.87 1468.83 0 5.96 0.41%
3XUK.L FT-SE E300 ex-UK Index 1762.25 1748.55 1757.49 0 8.69 0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange