HomeExchange
LSE EOD:2017-09-25
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
31CM.L TESCO 5.5% NTS 13/1/33 GBP(VAR) 110.25 109.417 110.25 15000 0.83 0.76%
35PG.L FRIENDS PROVIDENT 6.875% STEP-UP TIER 1 INS CP SEC 110 109.7 110 1012000 0.19 0.17%
39OI.L UNITED UTILITIES WATER 5.375% BDS 14/5/18 GBP(VAR) 103.42 101.81 103.15 40000 -0.27 -0.26%
3EC.L FT-SE E300 Euro Blanc 1552.14 1545.74 1547.94 0 -2.90 -0.19%
3IN.L 3I INFRASTRUCTURE LTD ORD NPV WI 196.9 194.5 196.7 510940 2.20 1.13%
3XEC.L FT-SE E300 ex-Euro Blanc 1465.01 1455.17 1464.06 0 3.86 0.26%
3XUK.L FT-SE E300 ex-UK Index 1774.01 1765.91 1771.85 0 1.31 0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange