HomeExchange
LSE EOD:2017-03-24
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
MAV4.L Maven Income & Growth Vc 89.5 86 89.5 8080 3.50 4.07%
MAYA.L Mayair Group Plc 86.93 80.5 83.5 33965 -3.43 -3.95%
MBH.L Michelmersh Brick Holdings Plc 63 59 62 367996 2.00 3.33%
MBT.L Mobile Tornado Group Plc 5.77 4.5 4.75 729035 -1.02 -17.68%
MCB.L Mcbride Plc 195 190.25 191.75 93504 -1.25 -0.65%
MCC.L Mercom Capital Plc 34 31 33.25 106005 1.25 3.91%
MCGN.L Microgen Plc 267.75 266 267.5 78117 0.56 0.21%
MCKS.L Mckay Securities Plc 209.75 203 208 318401 5.00 2.46%
MCLS.L Mccoll's Retail Group Pl 190 181.25 187.25 16342 -2.75 -1.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange