HomeExchange
LSE EOD:2017-05-26
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
FAGR.L ETFS Commodity Securities Limited 8.9438 8.9225 8.9438 2300 0.02 0.24%
FAHY.L Powershares Glbal Funds Ireland Plc 2073 2059.5 2073 938 13.50 0.66%
FCS.L F&C Global Smaller Companies Plc 1308 1281.57 1303 25450 6.00 0.46%
FCSS.L Fidelity China Special Situations Plc 204.4 201.2 203.3 506140 2.00 0.99%
FDBK.L Feedback Plc 3.59 3.43 3.5 702908 0.07 2.04%
FDEV.L Frontier Developments Pl 412.74 406 406 9587 -6.74 -1.63%
FDI.L Firestone Diamonds Plc 45.8 44.25 45.5 47083 -0.30 -0.66%
FDM.L Fdm Group (Holdings) Plc 800 785 799.5 18777 9.50 1.20%
FDP.L First Derivatives Plc 3123 3029.5 3123 30964 73.00 2.39%
FDSA.L Fidessa Group Plc 2505 2445 2479 163704 34.00 1.39%
FENR.L Fenner Plc 316.75 311 315.25 399612 2.25 0.72%
FEV.L Fidelity European Values Plc 221 218.4 220 470026 1.60 0.73%
FEVR.L Fevertree Drinks Plc 1745 1708.25 1720 662716 6.00 0.35%
FEX.L First Trust Global Funds 3140 3119.4 3140 668 5.00 0.16%
FFWD.L Fastforward Innovations Limited 12.95 12.3 12.625 896052 -0.32 -2.51%
FFX.L Fairfx Group Plc 61 60 60.5 19970 0.35 0.58%
FLO.L Flowtech Fluidpower Plc 148.5 143.25 147.875 28941 4.28 2.98%
FLOW.L Flowgroup Plc 1.025 1 1.025 4904469 0.01 0.54%
FLTA.L Filta Group Holdings Plc 95 90.5 95 541 4.50 4.97%
FLX.L Falanx Group Limited 9.6 9.305 9.375 622829 0.02 0.21%
FOX.L Fox Marble Holdings Plc 10.125 10 10.125 64526 0.12 1.25%
FOXT.L Foxtons Group Plc 114 110.97 111 584740 -1.75 -1.55%
FPEO.L F&C Private Equity Trust Plc 366 360 362.25 60852 -3.75 -1.02%
FPM.L Faroe Petroleum Plc 98.625 95 96 579403 -1.75 -1.79%
FPO.L First Property Group Plc 54.35 53.05 53.5 26716 -0.85 -1.56%
FRAN.L Franchise Brands Plc 93.6 90 92 21307 2.00 2.22%
FTC.L Filtronic Plc 13.24 12.65 13 694062 -0.24 -1.81%
FTD.L Foresight 3 Vct Plc 53 53 53 17500 0.00 0.00%
FTEK.L Source Markets Public Limited Company 21.625 21.155 21.155 70 -0.47 -2.17%
FXC.L Ishares Plc 9023.46 8837.95 9017.5 9038 89.50 1.00%
FXI.L Fusionex International P 130.5 129 129 98523 -1.30 -1.00%
FXPO.L Ferrexpo Plc 177.2 172.4 172.7 5231852 -2.30 -1.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange