HomeExchange
LSE EOD:2018-04-02
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
F4GAS.L Ftse4Goodaseanind 5680.3 5649.47 5677.65 0 7.51 0.13%
F4GEM.L Ftse4Goodemergind 5842.06 5811.15 5812.36 0 -21.40 -0.37%
F4GLA.L Ftse4Goodemlatamind 5732.46 5638.61 5646.84 0 -72.21 -1.26%
F4GTTE.L Ftse4Good Tip Taiwan ESG Index 5339.6 5288.16 5301.17 0 -13.78 -0.26%
FAXUCPF.L FTSE All-World Ex US Comprehensive Facto 1228.2 1223.34 1223.83 0 -2.50 -0.20%
FAXUCPFN.L FTSE All-World Ex US Comprehensive Facto 1228.2 1223.34 1223.83 0 -2.50 -0.20%
FBBRC.L FTSE Beyond Brics Index 1498.29 1490.57 1492.07 0 0.67 0.04%
FBBRCN.L FTSE Beyond Brics Net of 1498.29 1490.57 1492.07 0 0.67 0.04%
FBRIC.L FTSE BRIC 50 Index 1330.6 1324.49 1325.1 0 -4.88 -0.37%
FBRIC50.L FTSE RAFI BRIC Index 1345.37 1339.83 1340.38 0 -4.43 -0.33%
FCAH50.L FTSE China A-H 50 Index 18460.2 18288.1 18296.6 0 -74.30 -0.40%
FCNACL2X.L FTSE N Share 2X Daily Leverage Index 28936.3 27013.8 27315.9 0 -1620.40 -5.60%
FCNACL3X.L FTSE N Share 3X Daily Leverage Index 20445.5 18405.4 18725.5 0 -1720.00 -8.41%
FCNACS1X.L FTSE N Share Daily Short Index 2604.1 2519.83 2590.95 0 71.12 2.82%
FCNACS2X.L FTSE N Share 2X Daily Short Index 380.28 356.5 376.56 0 20.06 5.63%
FCNACS3X.L FTSE N Share 3X Daily Short Index 3172.03 2883.79 3126.88 0 243.09 8.43%
FCNBCA.L 8593.76 8548.34 8553.64 0 -25.73 -0.30%
FCNBCG.L 7597.41 7424.32 7450.75 0 -144.94 -1.91%
FCSE.L FTSE Cse Morocco 15 Index 12033.8 11939.9 11939.9 0 -93.90 -0.78%
FCSELIQ.L FTSE Cse Morocco All-Liquid Index 11127.9 11056.7 11056.7 0 -71.20 -0.64%
FDAPQVY5.L FTSE Developed Asia Pacific Qual/Vol/Yie 1228.36 1221.26 1223.6 0 -1.18 -0.10%
FDECICN.L FTSE Developed Europe Core Infrastructur 1342.39 1341.44 1342.14 0 0.43 0.03%
FDEFQVY5.L FTSE Developed Europe Qual/Vol/Yield 5% 1036.82 1032.22 1033.71 0 -1.26 -0.12%
FDEUCPF.L FTSE Developed Europe Comprehensive Fact 1224.25 1220.06 1220.96 0 -1.13 -0.09%
FDEUCPFN.L FTSE Developed Europe Comprehensive Fact 1224.25 1220.06 1220.96 0 -1.13 -0.09%
FDIC50.L FTSE Divest-Invest China A50 Index 1090.67 1070.81 1071.56 0 -7.29 -0.68%
FDXUCPFR.L FTSE Developed Ex US Comprehensive Facto 1273.78 1267.96 1269.1 0 -2.25 -0.18%
FDXULBR.L FTSE Developed Ex US Low Beta Equal Weig 1271.59 1265.91 1267.24 0 -1.59 -0.13%
FECPFR.L FTSE Emerging Comprehensive Factor Net T 1097.41 1091.79 1091.99 0 -3.40 -0.31%
FF50.L FTSE Frontier 50 Index 605.28 602.76 604.85 0 2.09 0.35%
FGCHN150.L FTSE Greaterchin150 13555.6 13437.9 13441.3 0 -53.20 -0.39%
FJACPF.L FTSE Japan Comprehensive Factor Index 1528.39 1514.68 1516.32 0 -8.15 -0.53%
FJACPFN.L FTSE Japan Comprehensive Factor Net Tax 1528.39 1514.68 1516.32 0 -8.15 -0.53%
FLKS.L FTSE Lujain Kuwait Shariah Index 110.33 108.5 108.72 0 -1.61 -1.46%
FLKW.L FTSE Lujain Kuwait Index 97.43 94.86 95.28 0 -2.15 -2.21%
FLQL1.L Libertyq US Large Cap Equity Index 1167.88 1131.8 1136.52 0 -31.36 -2.69%
FLQM1.L Libertyq US Mid Cap Equity Index 1130.31 1095.46 1100.53 0 -29.78 -2.63%
FN10.L FTSE Nareit Equity Diver 135.51 132.82 132.89 0 -2.08 -1.54%
FN11.L FTSE Nareit Equity Healt 229.43 224.69 224.9 0 -3.49 -1.53%
FN12.L FTSE Nareit Equity Self 1123.01 1102.63 1102.97 0 -15.03 -1.34%
FN13C.L FTSE Nareit Industrial/O 2144.07 2090.61 2091.88 0 -52.19 -2.43%
FN14.L FTSE Nareit Equity Indus 280.72 272.7 273.01 0 -7.71 -2.75%
FN15.L FTSE Nareit Equity Offic 331.82 323.95 324.05 0 -7.44 -2.24%
FN17.L FTSE Nareit Equity Resid 388.24 381.65 382.36 0 -5.88 -1.51%
FN17C.L FTSE Nareit All Resident 2275.89 2237.1 2239.58 0 -34.14 -1.50%
FN18.L FTSE Nareit Equity Apart 371.65 365.32 366 0 -5.65 -1.52%
FN19.L FTSE Nareit Equity Manuf 413.6 407.06 408.79 0 -4.81 -1.16%
FN20.L FTSE Nareit Equity Retai 256.05 251.48 251.51 0 -3.39 -1.33%
FN20C.L FTSE Nareit Retail Cappe 1813.99 1781.31 1781.31 0 -24.37 -1.35%
FN21.L FTSE Nareit Equity Shopp 170.46 167.63 167.65 0 -2.67 -1.57%
FN22.L FTSE Nareit Equity Regio 370.48 362.83 363.27 0 -4.68 -1.27%
FN23.L FTSE Nareit Equity Free 327.64 322.34 322.47 0 -3.61 -1.11%
FN24.L FTSE Nareit Equity Lodgi 102.15 99.66 99.87 0 -1.78 -1.75%
FN26.L FTSE Nareit Timber 173.9 170.65 170.94 0 -2.27 -1.31%
FN28.L FTSE Nareit Infrastructu 224.49 219.73 219.98 0 -2.76 -1.24%
FN42.L FTSE Nareit Mortgage Hom 53.22 52.39 52.65 0 -0.57 -1.07%
FN43.L FTSE Nareit Mortgage Com 21.77 21.47 21.53 0 -0.24 -1.10%
FNAR.L FTSE Nareit All Reits 190.12 186.59 186.69 0 -3.12 -1.64%
FNCO.L FTSE Nareit Composite 185.8 182.3 182.39 0 -3.10 -1.67%
FNER.L FTSE Nareit Equity Reits 632.4 620.19 620.41 0 -10.79 -1.71%
FNMR.L FTSE Nareit Mortgage Reits 5.24 5.16 5.18 0 -0.06 -1.15%
FNMRC.L FTSE Nareit All Mortgage Capped Index 812.95 800.8 804.43 0 -8.52 -1.05%
FNMRNT.L FTSE Nareit Mortgage Reits Twd Net Tax I 4.86 4.79 4.81 0 -0.04 -0.82%
FNMRNU.L FTSE Nareit Mortgage Reits USD Net Tax I 5.24 5.16 5.18 0 -0.06 -1.15%
FNR5.L FTSE Nareit Real Estate 275.27 270.14 270.14 0 -4.58 -1.67%
FNRE.L FTSE Nareit Equity 597.74 585.87 585.87 0 -10.96 -1.84%
FQCAACY.L FTSE China A All Cap Ind 3798.04 3763.38 3768.36 0 -1.40 -0.04%
FQCAN.L FTSE China A Net Tax Ind 3376.17 3338.79 3341.92 0 -7.09 -0.21%
FQCANU.L FTSE China A Net Tax USD Index 4344.87 4292.7 4294.38 0 -14.39 -0.33%
FQCAY.L FTSE China A Index 3376.18 3338.8 3341.92 0 -7.09 -0.21%
FQE.L FTSE Emerging R/Qfii Ind 1676.59 1666.3 1667.18 0 -7.69 -0.46%
FQEAC.L FTSE Emerging All Cap R/ 1704.15 1694.26 1695.08 0 -6.74 -0.40%
FQEACN.L FTSE Emerging All Cap R/ 1704.15 1694.26 1695.08 0 -6.74 -0.40%
FQEACR.L FTSE Emerging All Cap R/ 1704.15 1694.26 1695.08 0 -6.74 -0.40%
FQECONQ.L FTSE Emerging Incl China 1791.32 1778.52 1779.43 0 -8.41 -0.47%
FQECOQ.L FTSE Emerging Incl China 1791.32 1778.52 1779.43 0 -8.41 -0.47%
FQEN.L FTSE Emerging R/Qfii Net 1676.59 1666.3 1667.18 0 -7.69 -0.46%
FR10.L FTSE RAFI 1000 Index 11194.8 10848.7 10907.3 0 -287.50 -2.57%
FR10N.L FTSE RAFI US 1000 Net In 11194.8 10847.6 10903.7 0 -291.10 -2.60%
FR10Q.L FTSE RAFI US 1000 Index 8742.88 8470.76 8517.83 0 -225.05 -2.57%
FR10QN.L FTSE RAFI US 1000 Net In 8742.88 8469.81 8515.03 0 -227.85 -2.61%
FR15.L FTSE RAFI US 1500 Index 12474.7 12110.7 12171.4 0 -303.30 -2.43%
FR15N.L FTSE RAFI US 1500 MS Ind 12474.7 12110.7 12170.4 0 -304.30 -2.44%
FR15Q.L FTSE RAFI US 1500 Mid Sm 9219.38 8944.92 8991.31 0 -228.07 -2.47%
FR15QN.L FTSE RAFI US 1500 Mid Sm 9219.38 8944.89 8990.53 0 -228.85 -2.48%
FR30Q.L FTSE RAFI US 3000 Index 8770.49 8498.83 8545.15 0 -225.34 -2.57%
FRAPXJQN.L FTSE RAFI Asia Pacific E 5365.24 5338.6 5340.23 0 -4.02 -0.08%
FRAW3.L FTSE RAFI All-World 3000 6931.24 6824.41 6838.48 0 -86.61 -1.25%
FRAW3Q.L FTSE RAFI All World 3000 7214.78 7106.25 7120.5 0 -87.60 -1.22%
FRAWLVNU.L FTSE RAFI All-World Low 5830.42 5743.39 5754.53 0 -70.82 -1.22%
FRAWLVQU.L FTSE RAFI All-World Low 5830.42 5743.39 5754.53 0 -70.82 -1.22%
FRBR5.L FTSE RAFI Brazil 50 Inde 7244.02 7114.8 7130.35 0 -83.20 -1.15%
FRCAN.L FTSE RAFI Canada Index 7839.05 7714.15 7744.23 0 -94.82 -1.21%
FRCANQ.L FTSE RAFI Canada Index - 6626.71 6519.8 6545.55 0 -81.16 -1.22%
FRD.L FTSE RAFI Dev 1000 Idx 6406.48 6300.16 6315.29 0 -85.08 -1.33%
FRDAPXJ.L FTSE RAFI Dev Asia/Pac Ex Japan 9384.76 9340.98 9343.64 0 -3.57 -0.04%
FRDAPXJN.L FTSE RAFI Dev Asia Pacific Ex Jap Net In 9385.53 9340.21 9343.64 0 -3.57 -0.04%
FRDAPXJQ.L FTSE RAFI Developed Asia 5364.62 5339.17 5340.23 0 -4.02 -0.08%
FRDELVN.L FTSE RAFI Developed Euro 5457.86 5450.38 5455.56 0 2.61 0.05%
FRDELVNU.L FTSE RAFI Developed Low 5880.83 5790.42 5801.99 0 -73.46 -1.25%
FRDELVQ.L FTSE RAFI Developed Euro 5457.86 5450.38 5455.56 0 2.61 0.05%
FRDELVQU.L FTSE RAFI Developed Low 5880.83 5790.42 5801.99 0 -73.46 -1.25%
FRDQ.L FTSE RAFI Developed 1000 7265.64 7147.96 7165.61 0 -92.88 -1.28%
FREIAWN.L FTSE RAFI All-World Equi 5410.75 5333.65 5344.63 0 -62.12 -1.15%
FREIDEN.L FTSE RAFI Developed Euro 4500.13 4496.12 4498.6 0 0.74 0.02%
FREIDXU.L FTSE RAFI Dev Xusei 5102.32 5080.66 5086.41 0 -6.78 -0.13%
FREIDXUN.L FTSE RAFI Equity Income Developed Ex US 5102.32 5080.65 5086.41 0 -6.78 -0.13%
FREIEM.L FTSE RAFI EM Eq Inc 6419.96 6382.29 6383.53 0 -35.20 -0.55%
FREIEMN.L FTSE RAFI Emerging Equit 6419.96 6382.29 6383.53 0 -35.20 -0.55%
FREIUSA.L FTSE RAFI US Eq Inc 5823.89 5647.96 5675.71 0 -148.18 -2.54%
FREIUSAN.L FTSE RAFI US Equity Inco 5823.89 5647.95 5675.71 0 -148.18 -2.54%
FREM.L FTSE RAFI Emerging Index 6666.43 6622.73 6625.04 0 -40.18 -0.60%
FREMLVNU.L FTSE RAFI USD Emerging L 5201.78 5178.9 5179.99 0 -16.89 -0.33%
FREMLVQU.L FTSE RAFI Emerging Low V 5201.78 5178.9 5179.99 0 -16.89 -0.33%
FREMN.L FTSE RAFI Emer Nt Index 6666.44 6622.49 6624.89 0 -40.33 -0.61%
FREMQ.L FTSE RAFI Emerging Index 5243.57 5209.33 5211.33 0 -30.63 -0.58%
FREMQN.L FTSE RAFI Emerging Net I 5243.77 5209.19 5211.2 0 -30.76 -0.59%
FRJP350Q.L FTSE RAFI Japan 350 Inde 10339.8 10245.5 10245.5 0 -52.30 -0.51%
FRJPN.L FTSE RAFI Japan Index 6437.3 6379.07 6379.07 0 -32.16 -0.50%
FRJPN350.L FTSE RAFI Japan 350 Inde 1931.24 1913.81 1913.81 0 -9.62 -0.50%
FRJPNQ.L FTSE RAFI Japan Index - 10199.6 10106.3 10106.3 0 -51.40 -0.51%
FRJPNUH.L FTSE RAFI Japan Index [Cad] 6780.96 6766.55 6780.96 0 14.41 0.21%
FRSDXUS.L FTSE RAFI Developed Ex US Mid Small 1500 7520.08 7488.92 7495.91 0 -8.72 -0.12%
FRSDXUSN.L FTSE RAFI Dev Ex US MS Index 7520.38 7488.89 7495.91 0 -8.72 -0.12%
FRSDXUSQ.L FTSE RAFI Developed Mid 7691.12 7657.96 7665.28 0 -9.65 -0.13%
FRTW100.L Tsec RAFI Taian 100 Inde 5242.7 5199.05 5210.95 0 11.90 0.23%
FRTW50.L Tsec RAFI Taian 50 Index 6195.71 6136.97 6144.97 0 -35.04 -0.57%
FRTWLVN.L FTSE RAFI Twd Taiwan Low 5673.56 5637.72 5641.74 0 -17.38 -0.31%
FRUR.L FTSE RAFI US 100 Real Estate Index 4637.82 4550.49 4553.92 0 -74.16 -1.60%
FRUS500.L FTSE RAFI US 500 Index 10422.3 10128.8 10178.7 0 -243.60 -2.34%
FRUSLVN.L FTSE RAFI US Low Volatil 6310.78 6137.26 6162.56 0 -148.14 -2.35%
FRUSLVQ.L FTSE RAFI US Low Volatil 6310.78 6137.26 6162.56 0 -148.14 -2.35%
FRX1.L FTSE RAFI Global Ex US 1 6599.74 6568.3 6575.58 0 -11.68 -0.18%
FRX1C.L FTSE RAFI Global Ex US 1 7054.59 7035.22 7052.92 0 5.65 0.08%
FRX1N.L FTSE RAFI Dev Ex US Inde 6600.09 6568.3 6575.87 0 -11.39 -0.17%
FRX1Q.L FTSE RAFI Developed Ex U 6324.44 6294.46 6301.47 0 -11.07 -0.18%
FRX1QN.L FTSE RAFI Developed Ex U 6324.77 6294.46 6301.72 0 -10.82 -0.17%
FRXR.L FTSE RAFI Global Ex US Real Estate 4763.36 4745.59 4747.98 0 -11.52 -0.24%
FRXULVNU.L FTSE RAFI Developed Ex U 5557.61 5535.58 5542.48 0 -4.05 -0.07%
FRXULVQU.L FTSE RAFI Developed Ex U 5557.61 5535.58 5542.48 0 -4.05 -0.07%
FSTHA.L FTSE Set All Shares Index 2070.45 2056.64 2070.45 0 8.88 0.43%
FSTHF.L FTSE Set Fledgling Index 2773.21 2758.15 2764.57 0 6.42 0.23%
FSTHM.L FTSE Set Mid Cap Index 2459.02 2435.71 2457.95 0 18.60 0.76%
FSTHMS.L FTSE Set Mid Small Cap Index 2467.16 2447.12 2466.41 0 15.65 0.64%
FSTHS.L FTSE Set Small Cap Index 2462.04 2453.53 2459.96 0 1.85 0.08%
FSTSH.L FTSE Set Shariah Index 1430.74 1419.78 1430.38 0 6.22 0.44%
FTBIVA.L FTSE Biva Index 948.91 935.15 935.62 0 -3.73 -0.40%
FTBIVAN.L FTSE Biva Net Tax Index 948.91 935.15 935.62 0 -3.73 -0.40%
FTCRAXJ.L FTSE Asia Ex Japan Ric Capped Index 2676.42 2663.28 2664.67 0 -6.09 -0.23%
FTCRAXJN.L FTSE Asia Ex Japan Ric Capped Net Tax In 2676.42 2663.28 2664.67 0 -6.09 -0.23%
FTCRBRA.L FTSE Brazil Ric Capped Index 2918.36 2850.13 2860.19 0 -47.78 -1.64%
FTCRBRAN.L FTSE Brazil Ric Capped Net Tax Index 2918.36 2850.13 2860.19 0 -47.78 -1.64%
FTCRCAN.L FTSE Canada Ric Capped Index 1941.3 1901.59 1909.4 0 -31.19 -1.61%
FTCRCANN.L FTSE Canada Ric Capped Net Tax Index 1941.3 1901.59 1909.4 0 -31.19 -1.61%
FTCRDERN.L FTSE Developed Europe Ric Capped Net Tax 1231.51 1225.89 1227.68 0 -1.60 -0.13%
FTCRDEUR.L FTSE Developed Europe Ric Capped Index 1231.51 1225.89 1227.68 0 -1.60 -0.13%
FTCRIND.L FTSE India Ric Capped Index 4701.95 4646.74 4698.43 0 51.69 1.11%
FTCRINDN.L FTSE India Ric Capped Net Tax Index 4701.95 4646.74 4698.43 0 51.69 1.11%
FTCRJPN.L FTSE Japan Ric Capped Index 1137.75 1126.53 1132.92 0 -0.76 -0.07%
FTCRJPNN.L FTSE Japan Ric Capped Net Tax Index 1137.75 1126.53 1132.92 0 -0.54 -0.05%
FTCRKOR.L FTSE South Korea Ric Capped Index 4007.36 3954.99 3963.57 0 7.20 0.18%
FTCRKORN.L FTSE South Korea Ric Capped Net Tax Inde 4007.36 3954.99 3963.57 0 7.20 0.18%
FTCRMEX.L FTSE Mexico Ric Capped Index 3820.33 3739.44 3745.11 0 -32.67 -0.86%
FTCRMEXN.L FTSE Mexico Ric Capped Net Tax Index 3820.33 3739.44 3745.11 0 -32.67 -0.86%
FTCRRUS.L FTSE Russia Ric Capped Index 568.48 556.83 557.48 0 -7.18 -1.27%
FTCRRUSN.L FTSE Russia Ric Capped Net Tax Index 568.48 556.83 557.48 0 -7.18 -1.27%
FTCRTWN.L FTSE Taiwan Ric Capped Index 1047.32 1035.09 1035.83 0 -8.29 -0.79%
FTCRTWNN.L FTSE Taiwan Ric Capped Net Tax Index 1047.32 1035.09 1035.83 0 -8.29 -0.79%
FTDCUN.L FTSE All-World Cyclical 1427.94 1401.06 1405.15 0 -20.51 -1.44%
FTDDUN.L FTSE Developed Defensive 1495.37 1467.45 1468.98 0 -25.93 -1.73%
FTECEN.L FTSE Developed Europe Cy 1393.58 1392.66 1393.02 0 -0.17 -0.01%
FTEDEN.L FTSE Developed Europe De 1304.66 1302.97 1304.01 0 0.59 0.05%
FTEMCUN.L FTSE Emerging Cyclical N 820.95 814.37 815.75 0 1.15 0.14%
FTEMDUN.L FTSE Emerging Defensive 920.67 914.66 914.93 0 -1.05 -0.11%
FTEMSLNU.L FTSE Emerging Large Cap 5012.18 4962.7 4967.37 0 -41.84 -0.84%
FTEMSLU.L FTSE Emerging Super Liqu 4992.59 4943.3 4947.95 0 -41.68 -0.84%
FTENNASN.L FTSE Epra/Nareit North A 17306 16987.1 16987.5 0 -299.20 -1.73%
FTESLNE.L FTSE Eurobloc Large Cap 4122.77 4118.84 4121.34 0 1.37 0.03%
FTEUCEN.L FTSE Eurobloc Cyclical N 1797.48 1797.48 1797.48 0 0.00 0.00%
FTEUDEN.L FTSE Eurobloc Defensive 1350.24 1350.24 1350.24 0 0.00 0.00%
FTEUSLNE.L FTSE Eurobloc Large Cap 3855.12 3855.12 3855.12 0 0.00 0.00%
FTGMIL2X.L FTSE Gold Mines 2X Daily Leverage Index 729.65 709.89 723.22 0 13.24 1.86%
FTGMIL3X.L FTSE Gold Mines 3X Daily Leverage Index 5902.9 5666.22 5825.93 0 158.10 2.79%
FTGMIS1X.L FTSE Gold Mines Daily Short Index 11609.6 11448.1 11500.6 0 -106.40 -0.92%
FTGMIS2X.L FTSE Gold Mines 2X Daily Short Index 6124.44 5954 6009.43 0 -113.06 -1.85%
FTGMIS3X.L FTSE Gold Mines 3X Daily Short Index 1485.98 1423.96 1444.13 0 -41.25 -2.78%
FTJPEM.L FTSE Emerging Diversifie 1162.13 1154.52 1155.06 0 -6.80 -0.59%
FTJPEMN.L FTSE Emerging Diversifie 1162.13 1154.52 1155.06 0 -6.80 -0.59%
FTJPEU.L FTSE Deveudivfactor 1045.48 1040.58 1042.06 0 -1.54 -0.15%
FTJPEUN.L FTSE Deveudivfct Nt 1045.48 1040.58 1042.06 0 -1.54 -0.15%
FTJPGE.L FTSE Developed Diversifi 1270.97 1258.21 1259.2 0 -9.23 -0.73%
FTJPGEN.L FTSE Developed Diversifi 1270.97 1258.21 1259.2 0 -9.23 -0.73%
FTJPIN.L FTSE Developed Ex North 1149.35 1145.35 1145.73 0 -0.60 -0.05%
FTJPINN.L FTSE Developed Ex North 1149.35 1145.35 1145.73 0 -0.60 -0.05%
FTJPMC.L Russell Midcap Diversified Factor Index 1425.76 1385.61 1390.35 0 -35.41 -2.48%
FTJPSE.L Russell 2000 Diversified Factor Index 1362.35 1324.67 1330.76 0 -31.51 -2.31%
FTJPUS.L Russell 1000 Diversified Factor Index 1396.89 1357.65 1362.62 0 -34.27 -2.45%
FTJSLY.L FTSE Japan Large Cap Sup 4414.24 4372.39 4372.39 0 -21.77 -0.50%
FTJSLYN.L FTSE Japan Large Cap Sup 4414.24 4372.39 4372.39 0 -21.77 -0.50%
FTSD10.L FTSE Asia Pac Small Cap 619.47 616.84 617.86 0 0.96 0.16%
FTSD14.L FTSE Dev Europe Small CA 950.96 947.39 948 0 -1.40 -0.15%
FTSWD.L FTSE Shariah Developed Europe Index 2294.22 2254.38 2260.41 0 -31.13 -1.36%
FTTCC.L FTSE Total China Connect Index 1372.58 1360.42 1361.71 0 -5.45 -0.40%
FTTCCN.L FTSE Total China Connect Net Tax Index 1372.59 1360.43 1361.71 0 -5.45 -0.40%
FTUGAS.L Epra/Nareit Asia Index [Usd] 1787.33 1780.89 1781.26 0 -4.55 -0.25%
FTUSALUT.L FTSE US Risk Premium Index Series Noa T 284.6 276.31 277.37 0 -7.23 -2.54%
FTUSASUT.L FTSE US Risk Premium Index Series Noa T 191.93 186.37 187.27 0 -4.63 -2.41%
FTUSDLUT.L FTSE US Risk Premium Index Series Divid 327.43 319.3 320.23 0 -6.89 -2.11%
FTUSDSUT.L FTSE US Risk Premium Index Series Divid 333.27 322.28 323.8 0 -9.47 -2.84%
FTUSELUT.L FTSE US Risk Premium Index Series Roe L 347.55 337.61 338.9 0 -8.51 -2.45%
FTUSESUT.L FTSE US Risk Premium Index Series Roe S 336.96 325.55 326.6 0 -10.36 -3.07%
FTUSFLUT.L FTSE US Risk Premium Index Series Cash 385.16 374.12 376.16 0 -9.00 -2.34%
FTUSFSUT.L FTSE US Risk Premium Index Series Cash 138.61 134.03 134.55 0 -4.06 -2.93%
FTUSILUT.L FTSE US Risk Premium Index Series Cash 343.34 332.85 334.6 0 -8.74 -2.55%
FTUSISUT.L FTSE US Risk Premium Index Series Cash 108.47 104.86 105.19 0 -3.28 -3.02%
FTUSLNU.L FTSE USA Large Cap Super 8501.44 8215.93 8260.87 0 -240.57 -2.83%
FTUSLU.L FTSE USA Super Liquid In 8501.44 8215.93 8260.87 0 -240.57 -2.83%
FTUSMLUT.L FTSE US Risk Premium Index Series Price 352.93 340.72 342.71 0 -10.22 -2.90%
FTUSMSUT.L FTSE US Risk Premium Index Series Price 106.56 103.47 103.76 0 -2.77 -2.60%
FTUSNLUT.L FTSE US Risk Premium Index Series Seaso 302.88 292.84 294.48 0 -8.33 -2.75%
FTUSNSUT.L FTSE US Risk Premium Index Series Seaso 164.58 159.44 160.18 0 -4.40 -2.67%
FTUSPLUT.L FTSE US Risk Premium Index Series Forwa 440.8 425.27 427.48 0 -13.32 -3.02%
FTUSPSUT.L FTSE US Risk Premium Index Series Forwa 161.05 156.31 156.82 0 -4.23 -2.63%
FTUSSNU.L FTSE USA Small Cap Super 10069.2 9751.47 9792.72 0 -276.48 -2.75%
FTUSSU.L FTSE USA Small Cap Super 10069.2 9751.47 9792.72 0 -276.48 -2.75%
FTUSVLUT.L FTSE US Risk Premium Index Series Low V 302.93 294.96 296.19 0 -6.73 -2.22%
FTUSVSUT.L FTSE US Risk Premium Index Series Low V 156.91 151.67 152.21 0 -4.70 -3.00%
FTUSWLUT.L FTSE US Risk Premium Index Series Forwa 199.61 194.46 195.08 0 -4.21 -2.11%
FTUSWSUT.L FTSE US Risk Premium Index Series Forwa 276.24 267.48 268.73 0 -7.50 -2.72%
FTUSXLUT.L FTSE US Risk Premium Index Series Exten 351.95 340.56 342.33 0 -9.51 -2.70%
FTUSXSUT.L FTSE US Risk Premium Index Series Exten 165 160.54 160.86 0 -4.09 -2.48%
FTUSYLUT.L FTSE US Risk Premium Index Series Cash 286.08 277.49 278.86 0 -7.22 -2.52%
FTUSYSUT.L FTSE US Risk Premium Index Series Cash 305.59 296.52 297.79 0 -7.61 -2.49%
FTUSZLUT.L FTSE US Risk Premium Index Series Size 587.87 569.98 571.81 0 -15.74 -2.68%
FTUSZSUT.L FTSE US Risk Premium Index Series Size 166.47 161.63 162.26 0 -4.21 -2.53%
FTXUKSNE.L FTSE Developed Europe Ex 4313.98 4312.04 4312.65 0 0.09 0.00%
FUCICN.L FTSE USA Core Infrastructure Capped Net 2680.04 2624.77 2625.93 0 -40.71 -1.53%
FUSSCQV3.L FTSE USA Small Cap Qual/Vol/Yield Factor 1380.78 1344.86 1348.83 0 -31.95 -2.31%
FUSYQVCF.L FTSE USA Yield/Qual/Vol 1240.8 1201.84 1207.32 0 -33.48 -2.70%
FUSYQVCN.L FTSE USA Qual/Vol/Yield Factor 5% Capped 1240.8 1201.84 1207.32 0 -33.48 -2.70%
FVTT.L FTSE Vietnam Index 495.21 485.88 491.59 0 5.71 1.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange