HomeExchange
LSE EOD:2017-11-22
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
F4GAS.L Ftse4Goodaseanind 5239.48 5202.62 5227.68 0 25.06 0.48%
F4GEM.L Ftse4Goodemergind 5648.37 5621.51 5643.79 0 20.93 0.37%
F4GLA.L Ftse4Goodemlatamind 5468.23 5428.05 5460.1 0 28.46 0.52%
FAN.L Volution Group Plc 217 212 213.25 48568 -3.75 -1.73%
FAS.L Fidelity Asian Values Plc 391 388 388.5 167801 0.50 0.13%
FAUSA.L FTSE Asfa Australia All-Share Index 6632.45 6594.59 6620.21 0 25.62 0.39%
FAUSLC.L FTSE Asfa Australia Large Cap 50 Index 6650.08 6611.69 6634.89 0 23.20 0.35%
FAUSLMC.L FTSE Asfa Australia 200 Index 6703.03 6663.93 6689.84 0 25.91 0.39%
FAUSMC.L FTSE Asfa Australia Mid Cap 150 Index 6803.88 6760.75 6797.47 0 36.72 0.54%
FAUSO.L FTSE Asfa Australia 100 Index 6697.49 6659.71 6683.24 0 23.53 0.35%
FAUSSC.L FTSE Asfa Australia Small Cap Index 4301.83 4276.03 4294.71 0 16.23 0.38%
FAUST.L FTSE Asfa Australia 300 Index 6643.99 6605.87 6631.47 0 25.60 0.39%
FAUSX.L FTSE Asfa Australia All-Share Ex 100 Ind 5735.61 5695.05 5735.11 0 39.79 0.70%
FAXUCPF.L FTSE All-World Ex US Comprehensive Facto 1205.73 1198.96 1205.51 0 6.12 0.51%
FAXUCPFN.L FTSE All-World Ex US Comprehensive Facto 1205.73 1198.96 1205.51 0 6.12 0.51%
FBBRC.L FTSE Beyond Brics Index 1381.27 1371.12 1380.91 0 8.67 0.63%
FBBRCN.L FTSE Beyond Brics Net of 1381.27 1371.12 1380.91 0 8.67 0.63%
FBRIC.L FTSE BRIC 50 Index 1284.79 1270.73 1276.74 0 -3.97 -0.31%
FBRIC50.L FTSE RAFI BRIC Index 1311.88 1295.89 1301.65 0 -6.44 -0.49%
FCAH50.L FTSE China A-H 50 Index 19997 19589.6 19720.9 0 -51.30 -0.26%
FCIF.L Funding Circle Sme Income Fund Limited 102.75 102 102.5 76113 -0.25 -0.24%
FCNACL2X.L FTSE N Share 2X Daily Leverage Index 29576.1 28995.9 29159.3 0 162.20 0.56%
FCNACL3X.L FTSE N Share 3X Daily Leverage Index 22018.8 21377.1 21557.8 0 178.80 0.84%
FCNACS1X.L FTSE N Share Daily Short Index 2599.6 2573.59 2592.27 0 -7.19 -0.28%
FCNACS2X.L FTSE N Share 2X Daily Short Index 390.92 383.09 388.71 0 -2.18 -0.56%
FCNACS3X.L FTSE N Share 3X Daily Short Index 3446.26 3342.83 3417.13 0 -28.79 -0.84%
FCNBCA.L 8716.69 8634.11 8716.17 0 82.06 0.95%
FCNBCG.L 7605.55 7587.23 7597.64 0 7.48 0.10%
FCPT.L F&C Commercial Property Trust Limited 144.2 143.3 143.9 973769 0.00 0.00%
FCRE.L F&C UK Real Estate Inves 104.5 104.5 104.5 187893 0.00 0.00%
FCS.L F&C Global Smaller Companies Plc 1365 1351 1355 41403 -4.00 -0.29%
FCSE.L FTSE Cse Morocco 15 Index 11924.3 11867.9 11889.4 0 -18.20 -0.15%
FCSELIQ.L FTSE Cse Morocco All-Liquid Index 10795.7 10749.2 10767.1 0 -24.80 -0.23%
FCSS.L Fidelity China Special Situations Plc 247.9 246.2 246.5 1100102 -0.90 -0.36%
FDAPQVY5.L FTSE Developed Asia Pacific Qual/Vol/Yie 1244.06 1235.34 1243.83 0 6.54 0.53%
FDECICN.L FTSE Developed Europe Core Infrastructur 1404.28 1389.77 1400.64 0 9.77 0.70%
FDEFQVY5.L FTSE Developed Europe Qual/Vol/Yield 5% 1057.65 1050.81 1055.78 0 4.11 0.39%
FDEUCPF.L FTSE Developed Europe Comprehensive Fact 1200.12 1194.49 1194.49 0 -1.60 -0.13%
FDEUCPFN.L FTSE Developed Europe Comprehensive Fact 1200.12 1194.49 1194.49 0 -1.60 -0.13%
FDEV.L Frontier Developments Pl 1245 1195 1220 71692 25.00 2.09%
FDM.L Fdm Group (Holdings) Plc 950.5 919 948.5 63883 23.50 2.54%
FDP.L First Derivatives Plc 3781 3626 3691 12875 -16.00 -0.43%
FDSA.L Fidessa Group Plc 2440 2397 2421 27552 -2.00 -0.08%
FDXUCPFR.L FTSE Developed Ex US Comprehensive Facto 1260.89 1254.44 1260.6 0 5.17 0.41%
FDXULBR.L FTSE Developed Ex US Low Beta Equal Weig 1243.79 1236.3 1243.53 0 5.77 0.47%
FECPFR.L FTSE Emerging Comprehensive Factor Net T 1048.76 1040.44 1048.52 0 7.70 0.74%
FEDG.L Multi Units Luxembourg 7640 7612.5 7612.5 43 -27.50 -0.36%
FEET.L Fundsmith Emerging Equit 1174 1164 1169 100016 5.00 0.43%
FEMU.L First Trust Global Funds 30.96 30.91 30.91 112 -0.05 -0.16%
FENR.L Fenner Plc 404.5 390.5 404.25 954428 12.75 3.26%
FERG.L Ferguson Plc 5355 5265 5285 691978 -70.00 -1.31%
FEUZ.L First Trust Global Funds 2833 2809.5 2809.5 3648 -23.50 -0.83%
FEV.L Fidelity European Values Plc 226.9 224.8 225.8 232964 1.00 0.44%
FEVR.L Fevertree Drinks Plc 2015 1969 1985 774002 -9.00 -0.45%
FEX.L First Trust Global Funds 3285 3275 3275 822 -10.00 -0.30%
FEXD.L First Trust Global Funds 3188 3166 3166 1534 -22.00 -0.69%
FEXU.L First Trust Global Funds 43.63 43.535 43.535 5470 -0.10 -0.22%
FF50.L FTSE Frontier 50 Index 548.81 540.99 548.5 0 5.09 0.94%
FGCHN150.L FTSE Greaterchin150 13718.1 13531.8 13634.5 0 102.70 0.76%
FGP.L Firstgroup Plc 107 104 105.4 1537052 1.40 1.35%
FGT.L Finsbury Growth & Income Trust Plc 762 758.5 760 231174 1.50 0.20%
FIGOV01.L FTSE Finland Government 112.502 112.136 112.312 0 -0.07 -0.07%
FISH.L Fishing Republic Plc 21.5 20.75 20.75 14647 -0.75 -3.49%
FIVE.L X5 Retail Group N.V 39 37.9 38.44 376650 -0.56 -1.44%
FJACPF.L FTSE Japan Comprehensive Factor Index 1501.83 1489.12 1501.83 0 12.58 0.84%
FJACPFN.L FTSE Japan Comprehensive Factor Net Tax 1501.83 1489.12 1501.83 0 12.58 0.84%
FJV.L Fidelity Japanese Values Plc 147.5 146.75 147.375 132618 0.62 0.43%
FKU.L First Trust Global Funds 2255 2242.75 2242.75 5626 -12.25 -0.54%
FLKS.L FTSE Lujain Kuwait Shariah Index 104.13 103.32 103.88 0 0.17 0.16%
FLKW.L FTSE Lujain Kuwait Index 91.68 91.07 91.46 0 0.07 0.08%
FLO.L Flowtech Fluidpower Plc 174.5 174 174.5 30293 0.50 0.29%
FLOS.L Ishares II Plc 502 501.875 501.875 3000 -0.12 -0.02%
FLOT.L Ishares II Plc 5.0175 5.0162 5.0162 6400 -0.00 -0.03%
FLQL1.L Libertyq US Large Cap Equity Index 1146.36 1142.3 1143.31 0 -2.96 -0.26%
FLQM1.L Libertyq US Mid Cap Equity Index 1087.21 1084.97 1086.07 0 0.44 0.04%
FLYB.L Flybe Group Plc 36 35 35 218748 -0.75 -2.10%
FMIBI1.L FTSE MIB Short Strategy 4383.74 4348.05 4383.23 0 2.09 0.05%
FMIBI1X.L FTSE MIB Daily Short Str 3810.87 3779.84 3810.42 0 1.81 0.05%
FMIBI2.L FTSE MIB Daily Super Sho 478.55 470.76 478.44 0 0.46 0.10%
FMIBI2X.L FTSE MIB Daily Super Sho 1025.04 1008.36 1024.8 0 0.98 0.10%
FMIBI3X.L FTSE MIB Daily Ultra Sho 193.54 188.82 193.48 0 0.28 0.14%
FMIBI5X.L FTSE MIB Gross TR Index 233.07 223.61 232.94 0 0.56 0.24%
FMIBL2.L FTSE MIB Daily Leveraged 2114.14 2080.21 2080.7 0 -2.10 -0.10%
FMIBL2X.L FTSE MIB Daily Leveraged 20401 20073.6 20078.3 0 -20.30 -0.10%
FMIBL3X.L FTSE MIB Daily Super Lev 16639.5 16241.8 16247.6 0 -24.60 -0.15%
FMIBL4X.L FTSE MIB Daily Ultra Lev 9257.72 8964.87 8969.11 0 -18.18 -0.20%
FMIBL5X.L FTSE MIB TR Index 3410.89 3277 3278.94 0 -8.31 -0.25%
FN10.L FTSE Nareit Equity Diver 168.25 167.51 167.97 0 0.07 0.04%
FN11.L FTSE Nareit Equity Healt 273.3 271.54 272.42 0 -0.08 -0.03%
FN12.L FTSE Nareit Equity Self 1166.47 1155.2 1165.46 0 0.90 0.08%
FN13C.L FTSE Nareit Industrial/O 2339.58 2327.91 2332.17 0 -7.18 -0.31%
FN14.L FTSE Nareit Equity Indus 307.28 305.22 305.69 0 -1.59 -0.52%
FN15.L FTSE Nareit Equity Offic 359.16 357.48 358.28 0 -0.57 -0.16%
FN17.L FTSE Nareit Equity Resid 425.49 423 424.63 0 -0.71 -0.17%
FN17C.L FTSE Nareit All Resident 2536.33 2522 2533.26 0 -1.96 -0.08%
FN18.L FTSE Nareit Equity Apart 412.46 409.74 411.55 0 -0.75 -0.18%
FN19.L FTSE Nareit Equity Manuf 427.1 422.7 424.49 0 -2.21 -0.52%
FN20.L FTSE Nareit Equity Retai 282.91 280.72 281.79 0 0.49 0.17%
FN20C.L FTSE Nareit Retail Cappe 2017.4 2000.54 2009.43 0 4.43 0.22%
FN21.L FTSE Nareit Equity Shopp 201.7 199.9 200.73 0 0.47 0.23%
FN22.L FTSE Nareit Equity Regio 393.79 390.44 391.81 0 0.68 0.17%
FN23.L FTSE Nareit Equity Free 356.67 354 355.69 0 0.30 0.08%
FN24.L FTSE Nareit Equity Lodgi 109.08 108 108.28 0 -0.23 -0.21%
FN26.L FTSE Nareit Timber 176.04 175.24 175.72 0 0.28 0.16%
FN28.L FTSE Nareit Infrastructu 224.98 222.61 224.24 0 -0.47 -0.21%
FN42.L FTSE Nareit Mortgage Hom 58.34 57.83 58.33 0 0.43 0.74%
FN43.L FTSE Nareit Mortgage Com 22.85 22.71 22.84 0 0.09 0.40%
FNAR.L FTSE Nareit All Reits 208.96 207.98 208.66 0 -0.11 -0.05%
FNCO.L FTSE Nareit Composite 204 203.03 203.7 0 -0.12 -0.06%
FNER.L FTSE Nareit Equity Reits 694.87 691.49 693.76 0 -0.71 -0.10%
FNKEN1.L FTSE Nse Kenya 15 Index 212.96 209.48 211.58 0 2.03 0.97%
FNKEN2.L FTSE Nse Kenya 25 Index 223.97 217.08 221.61 0 4.51 2.08%
FNMIXQV5.L FTSE 350 Ex Investment Trusts Qual/Vol/Y 990.47 981.85 985.57 0 2.22 0.23%
FNMR.L FTSE Nareit Mortgage Reits 5.68 5.63 5.68 0 0.04 0.71%
FNMRC.L FTSE Nareit All Mortgage Capped Index 880.23 873.65 880.11 0 5.80 0.66%
FNMRNT.L FTSE Nareit Mortgage Reits Twd Net Tax I 5.41 5.37 5.41 0 0.02 0.37%
FNMRNU.L FTSE Nareit Mortgage Reits USD Net Tax I 5.68 5.63 5.68 0 0.04 0.71%
FNR5.L FTSE Nareit Real Estate 299.1 297.65 298.65 0 -0.38 -0.13%
FNRE.L FTSE Nareit Equity 668.52 664.96 667.3 0 -0.65 -0.10%
FORT.L Forterra Plc 288 283 287 2035955 2.00 0.70%
FOUR.L 4Imprint Group Plc 1850 1825 1850 1163 20.00 1.09%
FOXT.L Foxtons Group Plc 73 64.5 72.25 1337365 7.75 12.02%
FP.L Friends Provident 10.7 10.65 10.7 1460325 0.05 0.47%
FPM.L Faroe Petroleum Plc 105 100 103.5 234927 1.75 1.72%
FPX.L First Trust Global Funds 1867 1854.75 1854.75 7083 -12.25 -0.66%
FQCAACY.L FTSE China A All Cap Ind 4087.97 4032.99 4065.22 0 6.31 0.16%
FQCAN.L FTSE China A Net Tax Ind 3630.13 3578.78 3608.77 0 7.01 0.19%
FQCANU.L FTSE China A Net Tax USD Index 4418.59 4366.72 4401.72 0 15.25 0.35%
FQCAY.L FTSE China A Index 3630.16 3578.78 3608.77 0 7.01 0.19%
FQE.L FTSE Emerging R/Qfii Ind 1639.53 1629.78 1638.77 0 8.25 0.51%
FQEAC.L FTSE Emerging All Cap R/ 1664.48 1654.87 1664.1 0 8.50 0.51%
FQEACN.L FTSE Emerging All Cap R/ 1664.48 1654.87 1664.1 0 8.50 0.51%
FQEACR.L FTSE Emerging All Cap R/ 1664.48 1654.87 1664.1 0 8.50 0.51%
FQECONQ.L FTSE Emerging Incl China 1767.93 1757.64 1766.72 0 8.48 0.48%
FQECOQ.L FTSE Emerging Incl China 1767.93 1757.64 1766.69 0 8.45 0.48%
FQEN.L FTSE Emerging R/Qfii Net 1639.55 1629.78 1638.77 0 8.25 0.51%
FR10.L FTSE RAFI 1000 Index 11107.3 11083.6 11092.2 0 1.80 0.02%
FR10N.L FTSE RAFI US 1000 Net In 11107.3 11083.3 11091.9 0 1.50 0.01%
FR10Q.L FTSE RAFI US 1000 Index 8685.24 8666.08 8672.87 0 2.20 0.03%
FR10QN.L FTSE RAFI US 1000 Net In 8685.36 8665.9 8672.59 0 1.92 0.02%
FR15.L FTSE RAFI US 1500 Index 12551.9 12500.2 12507.6 0 6.20 0.05%
FR15N.L FTSE RAFI US 1500 MS Ind 12551.9 12500.2 12507.4 0 6.00 0.05%
FR15Q.L FTSE RAFI US 1500 Mid Sm 9277.53 9237.33 9243.64 0 6.31 0.07%
FR15QN.L FTSE RAFI US 1500 Mid Sm 9277.56 9237.32 9243.49 0 6.16 0.07%
FR30Q.L FTSE RAFI US 3000 Index 8719.42 8699.36 8705.85 0 2.55 0.03%
FRAPXJQN.L FTSE RAFI Asia Pacific E 5472.32 5446.94 5470.58 0 11.92 0.22%
FRAU200.L FTSE RAFI Australia 200 1711.03 1700.11 1708.02 0 7.91 0.47%
FRAW3.L FTSE RAFI All-World 3000 6877.38 6846.63 6875.03 0 27.45 0.40%
FRAW3Q.L FTSE RAFI All World 3000 7161.47 7128.83 7159.11 0 29.42 0.41%
FRAWLVNU.L FTSE RAFI All-World Low 5867.85 5840.36 5866.14 0 24.14 0.41%
FRAWLVQU.L FTSE RAFI All-World Low 5867.85 5840.36 5866.14 0 24.14 0.41%
FRBR5.L FTSE RAFI Brazil 50 Inde 6296.2 6223.97 6247.11 0 -1.80 -0.03%
FRCAN.L FTSE RAFI Canada Index 8184.17 8148.6 8161.42 0 10.10 0.12%
FRCANQ.L FTSE RAFI Canada Index - 6933.62 6903.71 6914.23 0 10.52 0.15%
FRCHEN.L FTSE RAFI Switzerland Index 6689.92 6641.58 6641.58 0 -27.57 -0.41%
FRD.L FTSE RAFI Dev 1000 Idx 6393.82 6366.32 6389.39 0 21.77 0.34%
FRDAPXJ.L FTSE RAFI Dev Asia/Pac Ex Japan 9534.46 9490.52 9531.11 0 20.54 0.22%
FRDAPXJN.L FTSE RAFI Dev Asia Pacific Ex Jap Net In 9534.54 9489.66 9531.11 0 20.54 0.22%
FRDAPXJQ.L FTSE RAFI Developed Asia 5472.27 5447.42 5470.58 0 11.92 0.22%
FRDELVN.L FTSE RAFI Developed Euro 5703.31 5668.87 5673.89 0 2.79 0.05%
FRDELVNU.L FTSE RAFI Developed Low 5931.76 5903.95 5929.99 0 23.90 0.40%
FRDELVQ.L FTSE RAFI Developed Euro 5703.31 5668.87 5673.89 0 2.79 0.05%
FRDELVQU.L FTSE RAFI Developed Low 5931.76 5903.95 5929.99 0 23.90 0.40%
FRDQ.L FTSE RAFI Developed 1000 7254.23 7222.84 7249.22 0 25.02 0.35%
FREIAWN.L FTSE RAFI All-World Equi 5399.91 5372.51 5390.98 0 16.19 0.30%
FREIDEN.L FTSE RAFI Developed Euro 4743.09 4708.27 4708.74 0 -10.06 -0.21%
FREIDXU.L FTSE RAFI Dev Xusei 5160.84 5127.36 5154.41 0 23.47 0.46%
FREIDXUN.L FTSE RAFI Equity Income Developed Ex US 5160.84 5127.36 5154.41 0 23.47 0.46%
FREIEM.L FTSE RAFI EM Eq Inc 5900.99 5821.91 5899.65 0 75.98 1.30%
FREIEMN.L FTSE RAFI Emerging Equit 5900.99 5821.91 5899.65 0 75.98 1.30%
FREIUKN.L FTSE RAFI UK Equity Inco 4765.62 4720.12 4733.91 0 8.11 0.17%
FREIUSA.L FTSE RAFI US Eq Inc 5800.37 5783.57 5785.28 0 -13.75 -0.24%
FREIUSAN.L FTSE RAFI US Equity Inco 5800.4 5783.57 5785.28 0 -13.75 -0.24%
FREM.L FTSE RAFI Emerging Index 6291.39 6227.4 6289.74 0 62.34 1.00%
FREMLVNU.L FTSE RAFI USD Emerging L 4944.48 4915.92 4943.02 0 25.47 0.52%
FREMLVQU.L FTSE RAFI Emerging Low V 4944.48 4915.92 4943.02 0 25.47 0.52%
FREMN.L FTSE RAFI Emer Nt Index 6291.72 6227.4 6290.18 0 62.78 1.01%
FREMQ.L FTSE RAFI Emerging Index 4931.5 4878.34 4929.95 0 51.61 1.06%
FREMQN.L FTSE RAFI Emerging Net I 4931.75 4878.34 4930.2 0 51.86 1.06%
FRES.L Fresnillo Plc 1354 1295 1349 1088480 54.00 4.17%
FREU.L FTSE Europe Index 5932.15 5891.94 5891.94 0 -7.00 -0.12%
FREUQ.L FTSE RAFI Europe Index - 6854.36 6808.04 6808.14 0 -7.84 -0.12%
FREZ.L FTSE RAFI Eurozone Index 5845.96 5797.05 5797.05 0 -16.11 -0.28%
FRGBR1.L FTSE RAFI UK 100 Index 5898.6 5853.17 5871.51 0 18.34 0.31%
FRGBR1N.L FTSE RAFI UK 100 Net Ind 5898.6 5853.17 5871.51 0 18.34 0.31%
FRGBR1Q.L FTSE RAFI UK 100 Index - 6455.58 6405.07 6425.99 0 20.92 0.33%
FRGBR3.L FTSE RAFI UK 300 Index 1316.22 1306.76 1310.61 0 3.85 0.29%
FRGBR3Q.L FTSE RAFI UK 300 Index - 6615.78 6567.23 6587.62 0 20.39 0.31%
FRGOV01.L FTSE France Government T 117.534 117.149 117.359 0 -0.01 -0.01%
FRHKG.L FTSE RAFI Hong Kong/China Index 11916.5 11848.2 11886.6 0 -14.60 -0.12%
FRITA3.L FTSE Rfi Italy 30 Index 2728.41 2703.26 2705.58 0 2.32 0.09%
FRITA3Q.L FTSE RAFI Italy 30 Index 6716.48 6662.29 6662.29 0 -10.96 -0.16%
FRJP350Q.L FTSE RAFI Japan 350 Inde 10774.4 10686.6 10738.9 0 52.30 0.49%
FRJPN.L FTSE RAFI Japan Index 6719.08 6663.5 6696.51 0 33.01 0.50%
FRJPN350.L FTSE RAFI Japan 350 Inde 2012.04 1995.79 2005.38 0 9.59 0.48%
FRJPNQ.L FTSE RAFI Japan Index - 10645.7 10557.7 10611.1 0 53.40 0.51%
FRJPNUH.L FTSE RAFI Japan Index [Cad] 6683.58 6627.42 6680.86 0 52.47 0.79%
FRSDEURN.L FTSE RAFI Dveu Net Index 6191.41 6159.72 6175.27 0 11.74 0.19%
FRSDEURQ.L FTSE RAFI Developed Euro 7714 7673.21 7694.43 0 17.84 0.23%
FRSDEURS.L FTSE RAFI Developed Europe Mid Small 6191.41 6159.72 6175.27 0 11.74 0.19%
FRSDXUS.L FTSE RAFI Developed Ex US Mid Small 1500 7382.03 7327.4 7380.46 0 49.57 0.68%
FRSDXUSN.L FTSE RAFI Dev Ex US MS Index 7382.23 7327.29 7380.56 0 49.67 0.68%
FRSDXUSQ.L FTSE RAFI Developed Mid 7573.92 7515.84 7572.39 0 53.10 0.71%
FRSWEAC.L FTSE RAFI Sweden All Cap Index 9692.37 9579.92 9579.92 0 -112.45 -1.16%
FRTW100.L Tsec RAFI Taian 100 Inde 5220.31 5160.53 5182.98 0 16.36 0.32%
FRTW50.L Tsec RAFI Taian 50 Index 6202.19 6133.21 6166.41 0 33.20 0.54%
FRTWLVN.L FTSE RAFI Twd Taiwan Low 5521.38 5476.95 5500.14 0 23.19 0.42%
FRUKLVN.L FTSE RAFI UK Low Volatil 5854.55 5795.31 5837.44 0 37.81 0.65%
FRUKLVQ.L FTSE RAFI UK Low Volatil 5854.55 5795.31 5837.44 0 37.81 0.65%
FRUR.L FTSE RAFI US 100 Real Estate Index 5038.09 5015.71 5030.9 0 -0.17 -0.00%
FRUS500.L FTSE RAFI US 500 Index 10453.8 10393.4 10394.1 0 -39.00 -0.37%
FRUSLVN.L FTSE RAFI US Low Volatil 6383.29 6368.1 6378.71 0 9.31 0.15%
FRUSLVQ.L FTSE RAFI US Low Volatil 6383.29 6368.1 6378.71 0 9.31 0.15%
FRX1.L FTSE RAFI Global Ex US 1 6611.88 6568 6610.18 0 39.65 0.60%
FRX1C.L FTSE RAFI Global Ex US 1 6998.4 6963 6971.82 0 5.79 0.08%
FRX1N.L FTSE RAFI Dev Ex US Inde 6612.17 6567.73 6610.42 0 39.90 0.61%
FRX1Q.L FTSE RAFI Developed Ex U 6342.72 6300.2 6341.06 0 38.61 0.61%
FRX1QN.L FTSE RAFI Developed Ex U 6342.99 6299.94 6341.29 0 38.85 0.62%
FRXR.L FTSE RAFI Global Ex US Real Estate 4679.58 4646.65 4679.12 0 30.57 0.66%
FRXULVNU.L FTSE RAFI Developed Ex U 5570.56 5529.13 5569.11 0 35.12 0.63%
FRXULVQU.L FTSE RAFI Developed Ex U 5570.56 5529.13 5569.11 0 35.12 0.63%
FSJ.L Fisher [James] & Sons Plc 1586 1545 1564 27817 -20.00 -1.26%
FSTA.L Fuller Smith & Turner Plc 965 935 935 21900 -30.00 -3.11%
FSTHA.L FTSE Set All Shares Index 2017.39 2002.72 2007.09 0 4.37 0.22%
FSTHF.L FTSE Set Fledgling Index 2963.38 2939.42 2939.42 0 -7.76 -0.26%
FSTHM.L FTSE Set Mid Cap Index 2604.01 2586.45 2586.45 0 -1.21 -0.05%
FSTHMS.L FTSE Set Mid Small Cap Index 2632.88 2616.21 2616.21 0 -2.89 -0.11%
FSTHS.L FTSE Set Small Cap Index 2722.83 2704.45 2704.45 0 -10.51 -0.39%
FSTSH.L FTSE Set Shariah Index 1330.1 1321.86 1322.79 0 0.93 0.07%
FSV.L Fidelity Special Values Plc 246.25 243.75 246.25 309487 0.25 0.10%
FSWD.L Ishares IV Plc 512.5 507.75 507.75 12189 -4.75 -0.93%
FTBRXX.L FTSE Brazil Infrastructu 519.75 507.64 518.91 0 7.34 1.43%
FTBRXXN.L FTSE Brazil Infrastructu 519.75 507.64 518.91 0 7.34 1.43%
FTC.L Filtronic Plc 13.75 13 13 4769177 -0.75 -5.45%
FTCRAU.L FTSE Australia Ric Capped Index 2584.5 2560.81 2583.14 0 22.33 0.87%
FTCRAUN.L FTSE Australia Ric Capped Net Tax Index 2584.5 2560.81 2583.14 0 22.33 0.87%
FTCRAXJ.L FTSE Asia Ex Japan Ric Capped Index 2673.24 2657.31 2668.89 0 10.53 0.40%
FTCRAXJN.L FTSE Asia Ex Japan Ric Capped Net Tax In 2673.24 2657.31 2668.89 0 10.53 0.40%
FTCRBRA.L FTSE Brazil Ric Capped Index 2646.27 2602.72 2640.59 0 17.36 0.66%
FTCRBRAN.L FTSE Brazil Ric Capped Net Tax Index 2646.27 2602.72 2640.59 0 17.36 0.66%
FTCRCAN.L FTSE Canada Ric Capped Index 2069.23 2058.32 2067.53 0 7.24 0.35%
FTCRCANN.L FTSE Canada Ric Capped Net Tax Index 2069.23 2058.32 2067.53 0 7.24 0.35%
FTCRCHE.L FTSE Switzerland Ric Capped Index 2407.03 2389.6 2399.57 0 8.75 0.37%
FTCRCHEN.L FTSE Switzerland Ric Capped Net Tax Inde 2407.03 2389.6 2399.57 0 8.75 0.37%
FTCRCHN.L FTSE China Ric Capped Index 9968.18 9868.98 9894 0 -40.08 -0.40%
FTCRCHNN.L FTSE China Ric Capped Net Tax Index 9968.7 9868.98 9894 0 -40.08 -0.40%
FTCRDERN.L FTSE Developed Europe Ric Capped Net Tax 1233.6 1226.55 1230.69 0 3.79 0.31%
FTCRDEU.L FTSE Germany Ric Capped Index 1693.29 1673.82 1673.82 0 -15.12 -0.90%
FTCRDEUN.L FTSE Germany Ric Capped Net Tax Index 1693.3 1673.68 1679.5 0 -9.44 -0.56%
FTCRDEUR.L FTSE Developed Europe Ric Capped Index 1233.6 1226.55 1230.69 0 3.79 0.31%
FTCRFRA.L FTSE France Ric Capped Index 1305.98 1296.1 1302.16 0 4.44 0.34%
FTCRFRAN.L FTSE France Ric Capped Net Tax Index 1305.98 1296.1 1302.16 0 4.44 0.34%
FTCRHKG.L FTSE Hong Kong Ric Capped Index 2583.66 2563.34 2575.31 0 -4.05 -0.16%
FTCRHKGN.L FTSE Hong Kong Ric Capped Net Tax Index 2583.66 2563.34 2575.31 0 -4.05 -0.16%
FTCRIND.L FTSE India Ric Capped Index 4795.98 4762.83 4776.18 0 -2.66 -0.06%
FTCRINDN.L FTSE India Ric Capped Net Tax Index 4795.98 4762.83 4776.18 0 -2.66 -0.06%
FTCRITA.L FTSE Italy Ric Capped Index 634.43 628.73 632.63 0 3.04 0.48%
FTCRITAN.L FTSE Italy Ric Capped Net Tax Index 634.43 628.73 632.63 0 3.04 0.48%
FTCRJPN.L FTSE Japan Ric Capped Index 1124.21 1107.81 1123.91 0 16.00 1.44%
FTCRJPNN.L FTSE Japan Ric Capped Net Tax Index 1124.21 1107.81 1123.91 0 16.00 1.44%
FTCRKOR.L FTSE South Korea Ric Capped Index 4007.1 3960.6 4003.34 0 42.74 1.08%
FTCRKORN.L FTSE South Korea Ric Capped Net Tax Inde 4007.1 3960.6 4003.34 0 42.74 1.08%
FTCRMEX.L FTSE Mexico Ric Capped Index 3867.21 3825.62 3861.39 0 31.81 0.83%
FTCRMEXN.L FTSE Mexico Ric Capped Net Tax Index 3867.21 3826.02 3861.39 0 31.81 0.83%
FTCRRUS.L FTSE Russia Ric Capped Index 522.67 515.84 522.35 0 6.03 1.17%
FTCRRUSN.L FTSE Russia Ric Capped Net Tax Index 522.67 515.84 522.35 0 6.03 1.17%
FTCRTWN.L FTSE Taiwan Ric Capped Index 1025.78 1010.3 1018.35 0 8.05 0.80%
FTCRTWNN.L FTSE Taiwan Ric Capped Net Tax Index 1025.78 1010.3 1018.35 0 8.05 0.80%
FTCRUK.L FTSE UK Ric Capped Index 1049.83 1041.02 1048.34 0 6.73 0.65%
FTCRUKN.L FTSE UK Ric Capped Net Tax Index 1049.83 1041.02 1048.34 0 6.73 0.65%
FTDCUN.L FTSE All-World Cyclical 1429.18 1423.71 1427.64 0 3.20 0.22%
FTDDUN.L FTSE Developed Defensive 1546.71 1541.49 1544.2 0 1.10 0.07%
FTECEN.L FTSE Developed Europe Cy 1413.53 1400.98 1401.04 0 -9.96 -0.71%
FTEDEN.L FTSE Developed Europe De 1418.94 1406.62 1407.75 0 -1.44 -0.10%
FTEK.L Source Markets Public Limited Company 24.235 24.0975 24.0975 11474 -0.08 -0.32%
FTEMCUN.L FTSE Emerging Cyclical N 812.87 801.84 812.61 0 10.65 1.33%
FTEMDUN.L FTSE Emerging Defensive 888.92 884.66 888.61 0 2.77 0.31%
FTEMSLNU.L FTSE Emerging Large Cap 4932.27 4894.26 4915.72 0 19.93 0.41%
FTEMSLU.L FTSE Emerging Super Liqu 4912.99 4875.13 4896.51 0 19.86 0.41%
FTENNASN.L FTSE Epra/Nareit North A 19036.5 18931.2 18999.6 0 -26.20 -0.14%
FTESLNE.L FTSE Eurobloc Large Cap 4440.37 4406.53 4407.33 0 -9.30 -0.21%
FTESPSLN.L FTSE Spain Super Liquid 4170.75 4131.97 4137.64 0 5.67 0.14%
FTEU.L First Trust Global Funds Public Limited 37.53 37.395 37.395 2300 -0.13 -0.36%
FTEUCEN.L FTSE Eurobloc Cyclical N 1815.37 1794.96 1794.96 0 -18.08 -1.00%
FTEUDEN.L FTSE Eurobloc Defensive 1425.22 1411.78 1411.92 0 -2.78 -0.20%
FTEUSLNE.L FTSE Eurobloc Large Cap 4137.07 4095.92 4097.01 0 -16.22 -0.39%
FTGMIL2X.L FTSE Gold Mines 2X Daily Leverage Index 778.58 753.16 777.83 0 22.14 2.93%
FTGMIL3X.L FTSE Gold Mines 3X Daily Leverage Index 6687.61 6364.8 6678.05 0 280.98 4.39%
FTGMIS1X.L FTSE Gold Mines Daily Short Index 11491.3 11298.3 11304 0 -167.70 -1.46%
FTGMIS2X.L FTSE Gold Mines 2X Daily Short Index 6131.07 5925.5 5931.59 0 -178.82 -2.93%
FTGMIS3X.L FTSE Gold Mines 3X Daily Short Index 1530.01 1453.19 1455.47 0 -66.85 -4.39%
FTICEN.L FTSE Italy Cyclical Net 2636.76 2620.26 2622.31 0 -9.19 -0.35%
FTIDEN.L FTSE Italy Defensive Net 1887.12 1869.06 1870 0 -7.91 -0.42%
FTJPEM.L FTSE Emerging Diversifie 1118.43 1111.7 1118.18 0 6.03 0.54%
FTJPEMN.L FTSE Emerging Diversifie 1118.43 1111.7 1118.18 0 6.03 0.54%
FTJPEU.L FTSE Deveudivfactor 1044.45 1039.27 1042.73 0 2.66 0.26%
FTJPEUN.L FTSE Deveudivfct Nt 1044.45 1039.27 1042.73 0 2.66 0.26%
FTJPGE.L FTSE Developed Diversifi 1263.99 1258.15 1263.72 0 4.52 0.36%
FTJPGEN.L FTSE Developed Diversifi 1263.99 1258.15 1263.72 0 4.52 0.36%
FTJPIN.L FTSE Developed Ex North 1141.64 1135.25 1139.53 0 3.22 0.28%
FTJPINN.L FTSE Developed Ex North 1141.64 1135.25 1139.53 0 3.22 0.28%
FTJPMC.L Russell Midcap Diversified Factor Index 1408.89 1406.31 1407.3 0 0.59 0.04%
FTJPSE.L Russell 2000 Diversified Factor Index 1379.41 1372.64 1373.43 0 -2.71 -0.20%
FTJPUS.L Russell 1000 Diversified Factor Index 1386.32 1383.44 1384.41 0 -1.29 -0.09%
FTJSLY.L FTSE Japan Large Cap Sup 4622.47 4577.63 4603.63 0 26.00 0.57%
FTJSLYN.L FTSE Japan Large Cap Sup 4622.46 4577.63 4603.63 0 26.00 0.57%
FTSD10.L FTSE Asia Pac Small Cap 603.15 600.76 603.01 0 1.64 0.27%
FTSD14.L FTSE Dev Europe Small CA 928.71 923.47 925.93 0 0.65 0.07%
FTSWD.L FTSE Shariah Developed Europe Index 2303.61 2296.73 2302.85 0 5.19 0.23%
FTUGAS.L Epra/Nareit Asia Index [Usd] 1775.01 1766.55 1771.48 0 2.39 0.14%
FTUKCGN.L FTSE UK Cyclical Net Ind 1462.72 1449.88 1451.32 0 0.99 0.07%
FTUKDGN.L FTSE UK Defensive Net In 1340.83 1324.29 1331.1 0 3.09 0.23%
FTUKLSNG.L FTSE UK Large Cap Super 5135.77 5098.49 5105.35 0 0.41 0.01%
FTUKMSLG.L FTSE UK Mid Cap Super Li 10173.8 10118 10150.1 0 32.10 0.32%
FTUKMSNG.L FTSE UK Mid Cap Super Li 10173.8 10118 10150.1 0 32.10 0.32%
FTUSALUT.L FTSE US Risk Premium Index Series Noa T 275.85 274.92 275.45 0 -0.02 -0.01%
FTUSASUT.L FTSE US Risk Premium Index Series Noa T 194.63 193.76 194.53 0 0.77 0.40%
FTUSDLUT.L FTSE US Risk Premium Index Series Divid 338 336.24 337.42 0 1.14 0.34%
FTUSDSUT.L FTSE US Risk Premium Index Series Divid 316.82 315.69 316.17 0 -0.11 -0.03%
FTUSELUT.L FTSE US Risk Premium Index Series Roe L 330.63 329.71 330.15 0 0.44 0.13%
FTUSESUT.L FTSE US Risk Premium Index Series Roe S 333.9 332.33 333.7 0 1.37 0.41%
FTUSFLUT.L FTSE US Risk Premium Index Series Cash 367.12 365.18 366.66 0 0.50 0.14%
FTUSFSUT.L FTSE US Risk Premium Index Series Cash 144.77 144.39 144.48 0 0.04 0.03%
FTUSILUT.L FTSE US Risk Premium Index Series Cash 326.68 325.47 325.88 0 -0.57 -0.17%
FTUSISUT.L FTSE US Risk Premium Index Series Cash 112.79 112.5 112.64 0 0.11 0.10%
FTUSLNU.L FTSE USA Large Cap Super 8408.81 8390.28 8398.2 0 -2.07 -0.02%
FTUSLU.L FTSE USA Super Liquid In 8408.81 8390.28 8398.2 0 -2.07 -0.02%
FTUSMLUT.L FTSE US Risk Premium Index Series Price 339.18 336.77 337.88 0 -0.78 -0.23%
FTUSMSUT.L FTSE US Risk Premium Index Series Price 103.64 102.69 103.42 0 0.50 0.49%
FTUSNLUT.L FTSE US Risk Premium Index Series Seaso 300.59 299.51 299.82 0 0.29 0.10%
FTUSNSUT.L FTSE US Risk Premium Index Series Seaso 155.97 155.46 155.79 0 0.18 0.12%
FTUSPLUT.L FTSE US Risk Premium Index Series Forwa 441.39 439.18 440.4 0 0.51 0.12%
FTUSPSUT.L FTSE US Risk Premium Index Series Forwa 157.16 156.61 156.94 0 -0.11 -0.07%
FTUSSNU.L FTSE USA Small Cap Super 10013 9984.22 9995.26 0 7.45 0.07%
FTUSSU.L FTSE USA Small Cap Super 10013 9984.22 9995.26 0 7.45 0.07%
FTUSVLUT.L FTSE US Risk Premium Index Series Low V 294.81 293.87 294.08 0 -0.53 -0.18%
FTUSVSUT.L FTSE US Risk Premium Index Series Low V 153.88 152.81 153.39 0 0.32 0.21%
FTUSWLUT.L FTSE US Risk Premium Index Series Forwa 206.82 205.83 206.44 0 0.55 0.27%
FTUSWSUT.L FTSE US Risk Premium Index Series Forwa 268.87 267.89 268.25 0 -0.13 -0.05%
FTUSXLUT.L FTSE US Risk Premium Index Series Exten 338.5 336.27 337.18 0 -0.74 -0.22%
FTUSXSUT.L FTSE US Risk Premium Index Series Exten 167.14 165.77 166.85 0 0.87 0.52%
FTUSYLUT.L FTSE US Risk Premium Index Series Cash 271.92 271.1 271.34 0 -0.02 -0.01%
FTUSYSUT.L FTSE US Risk Premium Index Series Cash 304.76 303.82 304.08 0 0.24 0.08%
FTUSZLUT.L FTSE US Risk Premium Index Series Size 572.48 570.06 572.11 0 1.24 0.22%
FTUSZSUT.L FTSE US Risk Premium Index Series Size 166.83 166.37 166.49 0 -0.25 -0.15%
FTXUKSNE.L FTSE Developed Europe Ex 4666.78 4627.62 4627.62 0 -15.07 -0.32%
FUCICN.L FTSE USA Core Infrastructure Capped Net 2759.75 2748.85 2755.93 0 5.33 0.19%
FUDP.L FTSE UK Dividend+ Index 2733.76 2707.88 2724.82 0 16.77 0.62%
FUDPN.L FTSE UK Dividend+ Net Ta 2733.77 2707.88 2724.82 0 16.77 0.62%
FUSSCQV3.L FTSE USA Small Cap Qual/Vol/Yield Factor 1419.94 1415.98 1416.86 0 -0.76 -0.05%
FUSYQVCF.L FTSE USA Yield/Qual/Vol 1256.1 1253.65 1254.59 0 -1.42 -0.11%
FUSYQVCN.L FTSE USA Qual/Vol/Yield Factor 5% Capped 1256.1 1253.65 1254.59 0 -1.42 -0.11%
FUTR.L Future Plc 361.75 350 351.5 71370 -8.25 -2.29%
FVTT.L FTSE Vietnam Index 368.88 360.98 367.16 0 2.23 0.61%
FXC.L Ishares Plc 10250 10217 10217 957 -33.00 -0.32%
FXPO.L Ferrexpo Plc 266.6 254.4 264.9 2816536 10.50 4.13%
FXTM.L FTSE China 50 Mini Index 214.77 211.83 212.55 0 -0.80 -0.37%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange