HomeExchange
LSE EOD:2017-03-24
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
FAIR.L Fair Oaks Income Fund Li 1.0035 0.995 0.995 10000 -0.01 -0.85%
FAN.L Volution Group Plc 178 175 178 953225 3.00 1.71%
FARN.L Faron Pharmaceuticals Oy 550 540 540 2200 -5.00 -0.92%
FAS.L Fidelity Asian Values Plc 388.865 382 385.25 86151 -0.75 -0.19%
FASS.L Fidelity Asian Values Plc 34 31.5 31.5 4762 -0.01 -0.03%
FBT.L Forbidden Technologies Plc 6.9 6.6 6.75 115843 0.12 1.89%
FCCN.L French Connection Group Plc 36.6 35.75 36.125 42606 0.12 0.35%
FCI.L F&C Capital & Income Investment Trust Pl 301.5 298 300.5 9263 2.50 0.84%
FCIF.L Funding Circle Sme Income Fund Limited 102.75 102.5 102.5 19452 -0.25 -0.24%
FCPT.L F&C Commercial Property Trust Limited 143.215 142.272 142.5 927915 -0.30 -0.21%
FCR.L Ferrum Crescent Limited 0.165 0.15 0.16 11223206 -0.01 -3.03%
FCRE.L F&C UK Real Estate Inves 102 100.665 101.75 295781 -0.25 -0.25%
FCRM.L Fulcrum Utility Services Ld 58.41 57 57.75 75726 -0.40 -0.69%
FCRU.L ETFS Commodity Securities Limited 28.28 28.21 28.21 175 -0.07 -0.25%
FCS.L F&C Global Smaller Companies Plc 1276.85 1255 1262.5 17424 7.50 0.60%
FCSS.L Fidelity China Special Situations Plc 198.3 195.2 197.1 2468312 -1.10 -0.55%
FDBK.L Feedback Plc 1.45 1.37 1.45 88888 0.08 5.84%
FDEV.L Frontier Developments Pl 300 298.5 298.5 1120 -1.50 -0.50%
FDI.L Firestone Diamonds Plc 47.01 45 46.5 43345 -0.51 -1.08%
FDM.L Fdm Group (Holdings) Plc 735 726.375 730 42559 -5.00 -0.68%
FDP.L First Derivatives Plc 2715 2677.5 2697 3163 -18.00 -0.66%
FDSA.L Fidessa Group Plc 2558 2525 2550 21662 19.00 0.75%
FEDG.L Multi Units Luxembourg 8060 8044.5 8044.5 661 -4.50 -0.06%
FEET.L Fundsmith Emerging Equit 1140 1120 1127.5 22110 -12.50 -1.10%
FEM.L First Trust Global Funds 2080.75 2064.5 2080.75 324 7.71 0.37%
FEN.L Frenkel Topping Group Plc 62.6 61 62 18258 -0.60 -0.96%
FENR.L Fenner Plc 303 291 295 276626 -8.00 -2.64%
FEUZ.L First Trust Global Funds 2472.25 2456.5 2472.25 22 3.25 0.13%
FEV.L Fidelity European Values Plc 191.4 190.2 191 431417 0.60 0.32%
FEVR.L Fevertree Drinks Plc 1505 1449.24 1468 569370 -8.00 -0.54%
FEX.L First Trust Global Funds 3134 3111.3 3126.5 3270 -1.50 -0.05%
FFWD.L Fastforward Innovations Limited 10.125 9.75 9.875 123670 -0.22 -2.23%
FFX.L Fairfx Group Plc 46 42.5 45.5 311277 0.50 1.11%
FGP.L Firstgroup Plc 124.1 122.8 124.1 1417970 0.40 0.32%
FGT.L Finsbury Growth & Income Trust Plc 696.5 693 693 219755 -2.00 -0.29%
FHI.L F&C UK High Income Trust Plc 104.58 103.02 104 9108 0.98 0.95%
FHIB.L F&C UK High Income Trust Plc 105 103.515 104.25 2271 0.73 0.71%
FHIU.L F&C UK High Income Trust Plc 410 407 408.5 2570 1.50 0.37%
FIF.L Finsbury Food Group Plc 106 105 105.5 163306 -0.20 -0.19%
FIH.L Fih Group Plc 314 310 314 1545 4.00 1.29%
FING.L Multi Units Luxembourg 13174 13118 13118 2 -56.00 -0.43%
FINW.L Multi Units Luxembourg 164.48 163.895 163.895 2 -0.58 -0.36%
FIPP.L Frontier Ip Group Plc 42.75 42.75 42.75 8500 0.00 0.00%
FISH.L Fishing Republic Plc 44.25 44.25 44.25 33500 0.00 0.00%
FITB.L Fitbug Holdings Plc 0.135 0.13 0.135 1322784 0.00 0.75%
FJET.L Fastjet Plc 17 16.75 16.875 201832 -0.12 -0.74%
FJV.L Fidelity Japanese Values Plc 109.89 107.5 108.875 99566 -0.12 -0.11%
FKU.L First Trust Global Funds 2118.52 2116.25 2116.25 30 -2.25 -0.11%
FLO.L Flowtech Fluidpower Plc 129 124 127 20442 1.00 0.79%
FLOW.L Flowgroup Plc 5.5 4.825 5.25 1419039 0.12 2.44%
FLTA.L Filta Group Holdings Plc 116 115 116 2500 1.00 0.87%
FLX.L Falanx Group Limited 6.589 6.2398 6.5 105889 0.26 4.17%
FLYB.L Flybe Group Plc 44.275 43.37 43.625 95491 -0.38 -0.85%
FMPG.L F&C Managed Portfolio Trust Plc 180 175 177 27078 2.00 1.14%
FMPI.L F&C Managed Portfolio Trust Plc 136.65 133 135 35004 -1.56 -1.14%
FOG.L Falcon Oil & Gas Ltd. 25 22.5 24.875 633794 0.98 4.08%
FORT.L Forterra Plc 208.695 202 206 113843 4.00 1.98%
FOUR.L 4Imprint Group Plc 1740 1715 1730 9228 -10.00 -0.57%
FOX.L Fox Marble Holdings Plc 9.695 9.35 9.5 10712 0.15 1.60%
FOXT.L Foxtons Group Plc 94 91 93.25 198820 2.25 2.47%
FPEO.L F&C Private Equity Trust Plc 319 313 319 44362 4.00 1.27%
FPM.L Faroe Petroleum Plc 93.5 91.5 92.75 465050 0.50 0.54%
FPO.L First Property Group Plc 49 48 49 104753 0.67 1.40%
FRAN.L Franchise Brands Plc 96 88 93.5 39316 3.50 3.89%
FREE.L Freeagent Holdings Plc 111.89 109.51 110.5 21987 0.99 0.90%
FRES.L Fresnillo Plc 1565 1536 1545 848619 8.00 0.52%
FRP.L Fairpoint Group Plc 16.75 16.3 16.5 27700 0.20 1.23%
FRR.L Frontera Resources Corporation 0.488 0.38 0.44 344232039 0.01 1.97%
FSEU.L Ishares IV Plc 476.714 476.45 476.45 465 -0.26 -0.06%
FSJ.L Fisher [James] & Sons Plc 1592 1572 1586 57004 5.00 0.32%
FST.L Frontier Smart Technologies Group Limite 91.56 85.5555 90 56538 4.00 4.65%
FSTA.L Fuller Smith & Turner Plc 1019.4 1001 1010 91879 6.00 0.60%
FSV.L Fidelity Special Values Plc 224.7 221.5 223.5 269908 0.50 0.22%
FT46.L Sga Societe Generale Acc 0.1631 0.1627 0.1631 5000 0.00 0.25%
FTC.L Filtronic Plc 10.25 10.125 10.125 111156 -0.03 -0.25%
FTD.L Foresight 3 Vct Plc 51.5 50 51.5 2895 1.50 3.00%
FTEK.L Source Markets Public Limited Company 20.335 20.23 20.28 21503 -0.05 -0.27%
FTF.L Foresight 4 Vct Plc 59 57 59 4491 2.00 3.51%
FTV.L Foresight Vct Plc 69 67.5 69 6000 1.50 2.22%
FTVP.L Foresight Vct Plc 35 27 29.5 171177 1.63 5.84%
FUM.L Futura Medical Plc 55.39 53.01 54 260746 -0.15 -0.28%
FUTR.L Future Plc 183 178.98 181 10562 1.00 0.56%
FXC.L Ishares Plc 9040 8977.25 9026.5 1631 21.50 0.24%
FXI.L Fusionex International P 136.25 129.15 135.5 51026 5.75 4.43%
FXPO.L Ferrexpo Plc 172.82 166.5 168 2811063 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange