HomeExchange
LSE EOD:2017-12-15
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
F4GAS.L Ftse4Goodaseanind 5335.36 5299.18 5312.01 0 -23.16 -0.43%
F4GEM.L Ftse4Goodemergind 5537.58 5497.48 5537.58 0 15.42 0.28%
F4GLA.L Ftse4Goodemlatamind 5241.16 5202.27 5241.16 0 9.49 0.18%
FAGR.L ETFS Commodity Securities Limited 8.3499 8.3262 8.3262 1000 -0.02 -0.28%
FAIR.L Fair Oaks Income Fund Li 1.0575 1.0512 1.0512 1026202 -0.01 -0.55%
FAN.L Volution Group Plc 212.75 199 212.75 82431 12.75 6.38%
FARN.L Faron Pharmaceuticals Oy 780 755 777.5 9711 -2.50 -0.32%
FAS.L Fidelity Asian Values Plc 389.75 385 389.75 47205 2.75 0.71%
FASS.L Fidelity Asian Values Plc 20.75 19.81 20.75 515 0.94 4.75%
FAUSA.L FTSE Asfa Australia All-Share Index 6644.87 6621.98 6630.53 0 -14.34 -0.22%
FAUSLC.L FTSE Asfa Australia Large Cap 50 Index 6655.05 6630 6639.66 0 -15.39 -0.23%
FAUSLMC.L FTSE Asfa Australia 200 Index 6714.43 6690.48 6698.46 0 -15.97 -0.24%
FAUSMC.L FTSE Asfa Australia Mid Cap 150 Index 6847.15 6810.29 6821.96 0 -18.08 -0.26%
FAUSO.L FTSE Asfa Australia 100 Index 6708.39 6683.3 6691.91 0 -16.48 -0.25%
FAUSSC.L FTSE Asfa Australia Small Cap Index 4338.81 4316.43 4338.81 0 21.44 0.50%
FAUST.L FTSE Asfa Australia 300 Index 6656.8 6633.53 6641.91 0 -14.89 -0.22%
FAUSX.L FTSE Asfa Australia All-Share Ex 100 Ind 5762.88 5737.69 5757.1 0 2.73 0.05%
FAXUCPF.L FTSE All-World Ex US Comprehensive Facto 1210.19 1204.95 1206.65 0 -1.63 -0.13%
FAXUCPFN.L FTSE All-World Ex US Comprehensive Facto 1210.19 1204.95 1206.65 0 -1.63 -0.13%
FBBRC.L FTSE Beyond Brics Index 1377 1366.76 1376.69 0 0.87 0.06%
FBBRCN.L FTSE Beyond Brics Net of 1377 1366.76 1376.69 0 0.87 0.06%
FBDU.L Flying Brands Ld 4.395 4.075 4.125 660026 -0.27 -6.14%
FBRIC.L FTSE BRIC 50 Index 1230.87 1220.07 1221.76 0 -7.60 -0.62%
FBRIC50.L FTSE RAFI BRIC Index 1250.26 1238.8 1240.33 0 -7.97 -0.64%
FBT.L Forbidden Technologies Plc 4.54 4.255 4.375 691343 -0.17 -3.63%
FCAH50.L FTSE China A-H 50 Index 18810.9 18516.3 18583.3 0 -227.60 -1.21%
FCCN.L French Connection Group Plc 37.5 36.375 36.375 46875 -1.12 -3.00%
FCI.L F&C Capital & Income Investment Trust Pl 326.5 320 320 17307 -6.50 -1.99%
FCIF.L Funding Circle Sme Income Fund Limited 102.25 102.25 102.25 6405 0.00 0.00%
FCNACL2X.L FTSE N Share 2X Daily Leverage Index 26338.5 25776.2 26295.1 0 162.80 0.62%
FCNACL3X.L FTSE N Share 3X Daily Leverage Index 18423.7 17836 18378.3 0 169.80 0.93%
FCNACS1X.L FTSE N Share Daily Short Index 2748.29 2718.93 2721.19 0 -8.42 -0.31%
FCNACS2X.L FTSE N Share 2X Daily Short Index 435.49 426.24 426.96 0 -2.66 -0.62%
FCNACS3X.L FTSE N Share 3X Daily Short Index 4035.41 3907.78 3917.64 0 -36.82 -0.93%
FCNBCA.L 8536.43 8445.59 8452.08 0 -84.35 -0.99%
FCNBCG.L 7722.65 7675.88 7721.51 0 42.18 0.55%
FCPT.L F&C Commercial Property Trust Limited 135.9 134.2 134.5 2340345 -1.40 -1.03%
FCR.L Ferrum Crescent Limited 0.0675 0.0635 0.0675 14643694 0.00 0.75%
FCRE.L F&C UK Real Estate Inves 102 100.5 102 662753 1.50 1.49%
FCRM.L Fulcrum Utility Services Ld 63.9 62.25 63 25181 -0.90 -1.41%
FCS.L F&C Global Smaller Companies Plc 1389 1351 1389 621230 19.00 1.39%
FCSE.L FTSE Cse Morocco 15 Index 11709.8 11655 11662 0 -14.40 -0.12%
FCSELIQ.L FTSE Cse Morocco All-Liquid Index 10663.3 10612.8 10617.8 0 -27.00 -0.25%
FCSS.L Fidelity China Special Situations Plc 230.1 228.1 228.9 433058 -1.20 -0.52%
FDAPQVY5.L FTSE Developed Asia Pacific Qual/Vol/Yie 1248.91 1241.31 1242.62 0 -3.53 -0.28%
FDBK.L Feedback Plc 1.935 1.88 1.935 802402 0.06 2.93%
FDECICN.L FTSE Developed Europe Core Infrastructur 1406.95 1392.09 1397.01 0 -3.41 -0.24%
FDEFQVY5.L FTSE Developed Europe Qual/Vol/Yield 5% 1057.94 1050.87 1053.24 0 -4.70 -0.44%
FDEUCPF.L FTSE Developed Europe Comprehensive Fact 1199.21 1191.15 1194.5 0 -4.66 -0.39%
FDEUCPFN.L FTSE Developed Europe Comprehensive Fact 1199.21 1191.15 1194.5 0 -4.66 -0.39%
FDEV.L Frontier Developments Pl 1340 1293 1319 79500 26.00 2.01%
FDI.L Firestone Diamonds Plc 10 9.85 9.875 360650 0.03 0.25%
FDIC50.L FTSE Divest-Invest China A50 Index 1117.63 1101.28 1102.98 0 -14.65 -1.31%
FDM.L Fdm Group (Holdings) Plc 932.5 914 914 65153 -11.50 -1.24%
FDP.L First Derivatives Plc 3992 3869 3970 25215 101.00 2.61%
FDSA.L Fidessa Group Plc 2597 2526 2526 48655 -71.00 -2.73%
FDXUCPFR.L FTSE Developed Ex US Comprehensive Facto 1269.65 1262.24 1263.68 0 -2.71 -0.21%
FDXULBR.L FTSE Developed Ex US Low Beta Equal Weig 1256.28 1249.56 1250.75 0 -2.17 -0.17%
FECPFR.L FTSE Emerging Comprehensive Factor Net T 1040.99 1034.13 1040.59 0 1.50 0.14%
FEDF.L Multi Units Luxembourg 101.255 101.247 101.255 14200 0.01 0.01%
FEDG.L Multi Units Luxembourg 7603.5 7573 7603.5 43 30.50 0.40%
FEET.L Fundsmith Emerging Equit 1255 1243 1244 42072 -11.00 -0.88%
FEM.L First Trust Global Funds 2279.5 2269.81 2279.5 9 9.69 0.43%
FEN.L Frenkel Topping Group Plc 58.7 56.15 57.5 81117 0.85 1.50%
FENR.L Fenner Plc 390.75 384 389 455458 3.00 0.78%
FERG.L Ferguson Plc 5275 5210 5270 987402 40.00 0.76%
FEUZ.L First Trust Global Funds 2813 2802 2805.5 2705 -7.50 -0.27%
FEV.L Fidelity European Values Plc 225.7 222.5 224.7 290786 -1.00 -0.44%
FEVR.L Fevertree Drinks Plc 1966 1945 1962 128402 14.00 0.72%
FEX.L First Trust Global Funds 3356 3298 3356 219 58.00 1.76%
FF50.L FTSE Frontier 50 Index 551.48 545.27 546.63 0 -3.87 -0.70%
FFI.L Ffi Holdings Plc 153 151 153 4536 1.00 0.66%
FFWD.L Fastforward Innovations Limited 13.875 12.3 12.5 2368155 -1.15 -8.42%
FFX.L Fairfx Group Plc 78.785 72.7959 74.5 117276 -3.00 -3.87%
FGCHN150.L FTSE Greaterchin150 13087.4 12914.3 12941.8 0 -144.60 -1.10%
FGP.L Firstgroup Plc 109.3 106 106.8 2276967 -2.50 -2.29%
FGQD.L Fidelity Ucits Icav 425.85 419.8 425.85 60002 6.05 1.44%
FGT.L Finsbury Growth & Income Trust Plc 765.5 760.5 761 421838 -2.00 -0.26%
FHI.L F&C UK High Income Trust Plc 103 103 103 5061 0.00 0.00%
FHIB.L F&C UK High Income Trust Plc 102.25 102.24 102.25 6500 0.01 0.01%
FHIU.L F&C UK High Income Trust Plc 414 412.5 412.5 478 -1.50 -0.36%
FIF.L Finsbury Food Group Plc 103.64 103 103.5 289158 0.40 0.39%
FIGOV01.L FTSE Finland Government 112.564 112.38 112.447 0 0.07 0.06%
FIH.L Fih Group Plc 295 295 295 415 0.00 0.00%
FINW.L Multi Units Luxembourg 190.84 190.575 190.575 13 -0.27 -0.14%
FIPP.L Frontier Ip Group Plc 61 60.35 60.5 10800 -0.50 -0.82%
FISH.L Fishing Republic Plc 14.9 14 14.375 24479 -0.53 -3.52%
FIVE.L X5 Retail Group N.V 41.47 39.62 41.2 650448 1.58 3.99%
FJACPF.L FTSE Japan Comprehensive Factor Index 1534.44 1518.72 1520.28 0 -11.75 -0.77%
FJACPFN.L FTSE Japan Comprehensive Factor Net Tax 1534.44 1518.72 1520.28 0 -11.75 -0.77%
FJET.L Fastjet Plc 20.75 20 20.25 66460 0.25 1.25%
FJV.L Fidelity Japanese Values Plc 147 143.5 147 160806 0.25 0.17%
FKE.L Fiske Plc 80 72.5 72.5 72 -7.50 -9.38%
FKU.L First Trust Global Funds 2241.25 2232.5 2241.25 352 8.75 0.39%
FLO.L Flowtech Fluidpower Plc 167.625 166.25 167.625 16687 0.38 0.22%
FLOS.L Ishares II Plc 502 501.75 501.75 56683 -0.25 -0.05%
FLOT.L Ishares II Plc 5.025 5.0225 5.0225 293836 0.00 0.00%
FLOW.L Flowgroup Plc 0.535 0.515 0.535 1181294 0.00 0.91%
FLQL1.L Libertyq US Large Cap Equity Index 1183.7 1170.97 1183.41 0 12.44 1.06%
FLQM1.L Libertyq US Mid Cap Equity Index 1131.2 1117.27 1130.71 0 13.44 1.20%
FLTA.L Filta Group Holdings Plc 155.1 150 151.5 10214 -3.60 -2.32%
FLX.L Falanx Group Limited 4.1749 4.001 4.125 378993 0.10 2.48%
FLYB.L Flybe Group Plc 32 32 32 401241 0.00 0.00%
FMIBI1.L FTSE MIB Short Strategy 4439.8 4396.98 4420.02 0 19.26 0.44%
FMIBI1X.L FTSE MIB Daily Short Str 3859.6 3822.38 3842.4 0 16.74 0.44%
FMIBI2.L FTSE MIB Daily Super Sho 490.44 481.06 486.1 0 4.22 0.88%
FMIBI2X.L FTSE MIB Daily Super Sho 1050.5 1030.42 1041.22 0 9.04 0.88%
FMIBI3X.L FTSE MIB Daily Ultra Sho 200.49 194.79 197.86 0 2.57 1.32%
FMIBI5X.L FTSE MIB Gross TR Index 245.89 234.44 240.6 0 5.16 2.19%
FMIBL2.L FTSE MIB Daily Leveraged 2058.81 2018.81 2037.29 0 -18.11 -0.88%
FMIBL2X.L FTSE MIB Daily Leveraged 19867.1 19481.1 19659.5 0 -174.70 -0.88%
FMIBL3X.L FTSE MIB Daily Super Lev 15966.3 15501.5 15716.3 0 -210.50 -1.32%
FMIBL4X.L FTSE MIB Daily Ultra Lev 8744.38 8405.2 8561.92 0 -153.61 -1.76%
FMIBL5X.L FTSE MIB TR Index 3168.29 3014.8 3085.72 0 -69.52 -2.20%
FMPG.L F&C Managed Portfolio Trust Plc 199.75 196 199.5 4834 3.50 1.79%
FMPI.L F&C Managed Portfolio Trust Plc 140.74 136.51 138.5 7859 1.99 1.46%
FN10.L FTSE Nareit Equity Diver 165.92 164.9 165.77 0 0.87 0.53%
FN11.L FTSE Nareit Equity Healt 273.53 269.67 273.17 0 3.50 1.30%
FN12.L FTSE Nareit Equity Self 1172.2 1159.31 1168.3 0 5.37 0.46%
FN13C.L FTSE Nareit Industrial/O 2333.11 2312.79 2332.81 0 15.01 0.65%
FN14.L FTSE Nareit Equity Indus 300.95 297.12 300.2 0 0.80 0.27%
FN15.L FTSE Nareit Equity Offic 363.98 360.37 363.71 0 3.34 0.93%
FN17.L FTSE Nareit Equity Resid 421.57 418.96 420.84 0 1.88 0.45%
FN17C.L FTSE Nareit All Resident 2529.48 2508.7 2527.67 0 18.97 0.76%
FN18.L FTSE Nareit Equity Apart 406.44 403.83 405.38 0 1.55 0.38%
FN19.L FTSE Nareit Equity Manuf 431.67 429.28 430.89 0 1.61 0.38%
FN20.L FTSE Nareit Equity Retai 289.59 285.8 288.78 0 2.98 1.04%
FN20C.L FTSE Nareit Retail Cappe 2059.02 2032.22 2053.6 0 21.38 1.05%
FN21.L FTSE Nareit Equity Shopp 203.07 199.59 202.84 0 3.25 1.63%
FN22.L FTSE Nareit Equity Regio 410.3 405.34 408.54 0 3.18 0.78%
FN23.L FTSE Nareit Equity Free 359.59 355.7 358.17 0 2.47 0.69%
FN24.L FTSE Nareit Equity Lodgi 110.24 108.63 110.1 0 1.47 1.35%
FN26.L FTSE Nareit Timber 175.32 173.05 174.7 0 1.65 0.95%
FN28.L FTSE Nareit Infrastructu 222.73 219.55 220.43 0 -1.15 -0.52%
FN42.L FTSE Nareit Mortgage Hom 59.49 58.71 59.47 0 0.76 1.29%
FN43.L FTSE Nareit Mortgage Com 22.88 22.65 22.87 0 0.22 0.97%
FNAR.L FTSE Nareit All Reits 208.54 207.31 208.47 0 1.16 0.56%
FNCO.L FTSE Nareit Composite 203.52 202.33 203.45 0 1.12 0.55%
FNER.L FTSE Nareit Equity Reits 692.66 688.66 692.21 0 3.55 0.52%
FNKEN1.L FTSE Nse Kenya 15 Index 212.46 205.74 211.01 0 -0.40 -0.19%
FNKEN2.L FTSE Nse Kenya 25 Index 218.63 206.53 216.15 0 -0.87 -0.40%
FNMIXQV5.L FTSE 350 Ex Investment Trusts Qual/Vol/Y 997.8 991.34 997.8 0 5.31 0.54%
FNMR.L FTSE Nareit Mortgage Reits 5.76 5.69 5.76 0 0.07 1.23%
FNMRC.L FTSE Nareit All Mortgage Capped Index 893.05 881.86 892.81 0 10.95 1.24%
FNMRNT.L FTSE Nareit Mortgage Reits Twd Net Tax I 5.5 5.42 5.5 0 0.07 1.29%
FNMRNU.L FTSE Nareit Mortgage Reits USD Net Tax I 5.76 5.69 5.76 0 0.07 1.23%
FNR5.L FTSE Nareit Real Estate 298.7 296.86 298.28 0 1.42 0.48%
FNRE.L FTSE Nareit Equity 667.76 663.05 667.41 0 4.35 0.66%
FOG.L Falcon Oil & Gas Ltd. 23 22 22.625 316246 -0.38 -1.63%
FOOT.L Footasylum Plc 205 203.2 204 26553 -1.00 -0.49%
FORT.L Forterra Plc 296 284.5 296 332039 10.00 3.50%
FOUR.L 4Imprint Group Plc 1811 1811 1811 5363 0.00 0.00%
FOX.L Fox Marble Holdings Plc 11.35 10.7 11 11950 0.30 2.80%
FOXT.L Foxtons Group Plc 79.75 78 78 591592 0.00 0.00%
FP.L Friends Provident 11.15 10.8 11.15 123014 0.35 3.24%
FPEO.L F&C Private Equity Trust Plc 350 350 350 9660 0.00 0.00%
FPM.L Faroe Petroleum Plc 98.5 94.5 96 341685 -2.50 -2.54%
FPO.L First Property Group Plc 49.9 48.5 49 11583 0.50 1.03%
FQCAACY.L FTSE China A All Cap Ind 3924.37 3872.19 3881.18 0 -43.19 -1.10%
FQCAN.L FTSE China A Net Tax Ind 3469.56 3419.44 3426.5 0 -43.06 -1.24%
FQCANU.L FTSE China A Net Tax USD Index 4236.59 4176.42 4184.58 0 -52.00 -1.23%
FQCAY.L FTSE China A Index 3469.57 3419.44 3426.5 0 -43.06 -1.24%
FQE.L FTSE Emerging R/Qfii Ind 1595.18 1584.55 1591.77 0 -3.29 -0.21%
FQEAC.L FTSE Emerging All Cap R/ 1621.05 1610.77 1618.73 0 -2.17 -0.13%
FQEACN.L FTSE Emerging All Cap R/ 1621.05 1610.77 1618.73 0 -2.17 -0.13%
FQEACR.L FTSE Emerging All Cap R/ 1621.05 1610.77 1618.73 0 -2.17 -0.13%
FQECONQ.L FTSE Emerging Incl China 1711.83 1698.76 1705.02 0 -6.71 -0.39%
FQECOQ.L FTSE Emerging Incl China 1711.83 1698.76 1705.02 0 -6.71 -0.39%
FQEN.L FTSE Emerging R/Qfii Net 1595.18 1584.55 1591.77 0 -3.29 -0.21%
FR10.L FTSE RAFI 1000 Index 11509.9 11382.5 11503.4 0 120.90 1.06%
FR10N.L FTSE RAFI US 1000 Net In 11510.2 11382.5 11503.4 0 120.90 1.06%
FR10Q.L FTSE RAFI US 1000 Index 9004.96 8905.25 8999.51 0 94.26 1.06%
FR10QN.L FTSE RAFI US 1000 Net In 9005.16 8905.25 8999.51 0 94.26 1.06%
FR15.L FTSE RAFI US 1500 Index 12581.4 12349.8 12578.7 0 228.90 1.85%
FR15N.L FTSE RAFI US 1500 MS Ind 12581.6 12349.8 12578.7 0 228.90 1.85%
FR15Q.L FTSE RAFI US 1500 Mid Sm 9294.35 9122.1 9292.21 0 170.11 1.86%
FR15QN.L FTSE RAFI US 1500 Mid Sm 9294.47 9122.1 9292.21 0 170.11 1.86%
FR30Q.L FTSE RAFI US 3000 Index 9020.45 8916.79 9015.7 0 98.91 1.11%
FRAN.L Franchise Brands Plc 50.985 48.75 49.5 32798 0.75 1.54%
FRAPXJQN.L FTSE RAFI Asia Pacific E 5474.38 5440.1 5447.25 0 -14.45 -0.26%
FRAU200.L FTSE RAFI Australia 200 1720.89 1714.3 1715.93 0 -4.96 -0.29%
FRAW3.L FTSE RAFI All-World 3000 6963.29 6935.18 6962.29 0 18.82 0.27%
FRAW3Q.L FTSE RAFI All World 3000 7255.34 7225.4 7254.12 0 20.52 0.28%
FRAWLVNU.L FTSE RAFI All-World Low 6013.17 5984.66 6012.1 0 18.54 0.31%
FRAWLVQU.L FTSE RAFI All-World Low 6013.17 5984.66 6012.1 0 18.54 0.31%
FRBR5.L FTSE RAFI Brazil 50 Inde 6145.33 6074.32 6101.29 0 10.94 0.18%
FRCAN.L FTSE RAFI Canada Index 8173.81 8129.22 8162.82 0 33.60 0.41%
FRCANQ.L FTSE RAFI Canada Index - 6917.86 6880.35 6908.08 0 27.73 0.40%
FRCHEN.L FTSE RAFI Switzerland Index 6751.15 6714.68 6738.9 0 10.15 0.15%
FRD.L FTSE RAFI Dev 1000 Idx 6500.65 6473.98 6499.5 0 18.05 0.28%
FRDAPXJ.L FTSE RAFI Dev Asia/Pac Ex Japan 9519.15 9473.68 9486.1 0 -24.61 -0.26%
FRDAPXJN.L FTSE RAFI Dev Asia Pacific Ex Jap Net In 9534.63 9473.12 9486.1 0 -25.15 -0.26%
FRDAPXJQ.L FTSE RAFI Developed Asia 5466.07 5440.34 5447.25 0 -14.16 -0.26%
FRDELVN.L FTSE RAFI Developed Euro 5721.42 5688.76 5701.77 0 -18.40 -0.32%
FRDELVNU.L FTSE RAFI Developed Low 6085.12 6055.56 6083.96 0 19.06 0.31%
FRDELVQ.L FTSE RAFI Developed Euro 5721.42 5688.76 5701.77 0 -18.40 -0.32%
FRDELVQU.L FTSE RAFI Developed Low 6085.12 6055.56 6083.96 0 19.06 0.31%
FRDQ.L FTSE RAFI Developed 1000 7380.86 7350.36 7379.43 0 20.70 0.28%
FREE.L Freeagent Holdings Plc 75 75 75 16621 0.00 0.00%
FREIAWN.L FTSE RAFI All-World Equi 5469.23 5448.14 5467.69 0 9.32 0.17%
FREIDEN.L FTSE RAFI Developed Euro 4747.54 4723.75 4738.87 0 -7.72 -0.16%
FREIDXU.L FTSE RAFI Dev Xusei 5185.92 5153.31 5163.29 0 -15.52 -0.30%
FREIDXUN.L FTSE RAFI Equity Income Developed Ex US 5185.82 5153.28 5163.29 0 -15.52 -0.30%
FREIEM.L FTSE RAFI EM Eq Inc 5805.81 5757.68 5803.43 0 -1.87 -0.03%
FREIEMN.L FTSE RAFI Emerging Equit 5805.81 5757.68 5803.43 0 -1.87 -0.03%
FREIUKN.L FTSE RAFI UK Equity Inco 4804.18 4771.85 4804.18 0 20.12 0.42%
FREIUSA.L FTSE RAFI US Eq Inc 6023.36 5958.72 6019.6 0 60.37 1.01%
FREIUSAN.L FTSE RAFI US Equity Inco 6023.36 5956.83 6019.6 0 60.37 1.01%
FREM.L FTSE RAFI Emerging Index 6155.13 6117.39 6150.8 0 -4.33 -0.07%
FREMLVNU.L FTSE RAFI USD Emerging L 4921.48 4889.73 4919.95 0 14.70 0.30%
FREMLVQU.L FTSE RAFI Emerging Low V 4921.48 4889.73 4919.95 0 14.70 0.30%
FREMN.L FTSE RAFI Emer Nt Index 6155.65 6117.19 6150.37 0 -4.76 -0.08%
FREMQ.L FTSE RAFI Emerging Index 4825.82 4794.65 4823.56 0 1.04 0.02%
FREMQN.L FTSE RAFI Emerging Net I 4826.06 4794.44 4823.56 0 1.04 0.02%
FRES.L Fresnillo Plc 1345 1295 1336 1588336 27.00 2.06%
FREU.L FTSE Europe Index 5945.68 5916.07 5932.43 0 -10.06 -0.17%
FREUQ.L FTSE RAFI Europe Index - 6872.51 6838.23 6857.53 0 -11.50 -0.17%
FREZ.L FTSE RAFI Eurozone Index 5829.17 5795.3 5817.92 0 -4.48 -0.08%
FRGBR1.L FTSE RAFI UK 100 Index 5947.74 5907.95 5947.74 0 27.46 0.46%
FRGBR1N.L FTSE RAFI UK 100 Net Ind 5947.74 5907.95 5947.74 0 27.46 0.46%
FRGBR1Q.L FTSE RAFI UK 100 Index - 6508.4 6463.53 6508.4 0 31.64 0.49%
FRGBR3.L FTSE RAFI UK 300 Index 1327.49 1318.53 1327.49 0 6.28 0.48%
FRGBR3Q.L FTSE RAFI UK 300 Index - 6671.64 6625.42 6671.64 0 33.32 0.50%
FRGOV01.L FTSE France Government T 117.778 117.487 117.616 0 0.11 0.09%
FRHKG.L FTSE RAFI Hong Kong/China Index 11843 11759.5 11820.8 0 -15.00 -0.13%
FRITA3.L FTSE Rfi Italy 30 Index 2714.76 2687.77 2700.76 0 -6.45 -0.24%
FRITA3Q.L FTSE RAFI Italy 30 Index 6689.96 6626.12 6658.12 0 14.10 0.21%
FRJP350Q.L FTSE RAFI Japan 350 Inde 11009 10865.7 10900.4 0 -108.60 -0.99%
FRJPN.L FTSE RAFI Japan Index 6859.81 6768.54 6789.93 0 -69.88 -1.02%
FRJPN350.L FTSE RAFI Japan 350 Inde 2054.79 2028.08 2034.54 0 -20.25 -0.99%
FRJPNQ.L FTSE RAFI Japan Index - 10876.4 10731.6 10765.7 0 -110.70 -1.02%
FRJPNUH.L FTSE RAFI Japan Index [Cad] 6836.25 6742.3 6764.57 0 -67.11 -0.98%
FRR.L Frontera Resources Corporation 0.585 0.532 0.56 85028396 0.02 3.04%
FRSDEURN.L FTSE RAFI Dveu Net Index 6203.52 6158.16 6166.17 0 -37.35 -0.60%
FRSDEURQ.L FTSE RAFI Developed Euro 7731.04 7676.72 7686.99 0 -44.05 -0.57%
FRSDEURS.L FTSE RAFI Developed Europe Mid Small 6203.52 6158.16 6166.17 0 -37.35 -0.60%
FRSDXUS.L FTSE RAFI Developed Ex US Mid Small 1500 7414.77 7370.11 7376.43 0 -19.25 -0.26%
FRSDXUSN.L FTSE RAFI Dev Ex US MS Index 7415.33 7369.74 7376.42 0 -19.26 -0.26%
FRSDXUSQ.L FTSE RAFI Developed Mid 7604.54 7559.02 7565.49 0 -19.26 -0.25%
FRSWEAC.L FTSE RAFI Sweden All Cap Index 9556.76 9447.45 9491.98 0 -64.29 -0.67%
FRTW100.L Tsec RAFI Taian 100 Inde 5086.49 5053.66 5067.55 0 -9.91 -0.20%
FRTW50.L Tsec RAFI Taian 50 Index 5970.15 5895.39 5932.82 0 -37.33 -0.63%
FRTWLVN.L FTSE RAFI Twd Taiwan Low 5451.77 5416.5 5430.42 0 -21.35 -0.39%
FRUKLVN.L FTSE RAFI UK Low Volatil 5863.61 5804.11 5863.61 0 53.18 0.92%
FRUKLVQ.L FTSE RAFI UK Low Volatil 5863.61 5804.11 5863.61 0 53.18 0.92%
FRUR.L FTSE RAFI US 100 Real Estate Index 5047.32 5004.89 5045.66 0 40.77 0.81%
FRUS500.L FTSE RAFI US 500 Index 10765.6 10617.2 10751.3 0 134.10 1.26%
FRUSLVN.L FTSE RAFI US Low Volatil 6659.3 6585.58 6656.7 0 71.12 1.08%
FRUSLVQ.L FTSE RAFI US Low Volatil 6659.3 6585.58 6656.7 0 71.12 1.08%
FRX1.L FTSE RAFI Global Ex US 1 6637.01 6600.72 6608.35 0 -20.60 -0.31%
FRX1C.L FTSE RAFI Global Ex US 1 7073.4 7008.49 7068.7 0 30.28 0.43%
FRX1N.L FTSE RAFI Dev Ex US Inde 6637.51 6600.32 6608.35 0 -20.58 -0.31%
FRX1Q.L FTSE RAFI Developed Ex U 6368.97 6334.44 6341.44 0 -19.78 -0.31%
FRX1QN.L FTSE RAFI Developed Ex U 6369.44 6334.05 6341.44 0 -19.83 -0.31%
FRXR.L FTSE RAFI Global Ex US Real Estate 4708.31 4667.43 4669.87 0 -37.21 -0.79%
FRXULVNU.L FTSE RAFI Developed Ex U 5639.5 5601.69 5607.77 0 -24.73 -0.44%
FRXULVQU.L FTSE RAFI Developed Ex U 5639.5 5601.69 5607.77 0 -24.73 -0.44%
FSEU.L Ishares IV Plc 515 513 515 73845 2.00 0.39%
FSJ.L Fisher [James] & Sons Plc 1580 1551 1580 35005 15.00 0.96%
FST.L Frontier Smart Technologies Group Limite 150 144.01 146 24469 1.99 1.38%
FSTA.L Fuller Smith & Turner Plc 907.5 907.5 907.5 4444 0.00 0.00%
FSTHA.L FTSE Set All Shares Index 2016.82 2005.96 2016.82 0 3.22 0.16%
FSTHF.L FTSE Set Fledgling Index 2844.59 2831.59 2832.82 0 -5.03 -0.18%
FSTHM.L FTSE Set Mid Cap Index 2549 2533.51 2545.26 0 5.47 0.22%
FSTHMS.L FTSE Set Mid Small Cap Index 2563.81 2547.71 2558.86 0 2.61 0.10%
FSTHS.L FTSE Set Small Cap Index 2586.85 2565.24 2574.16 0 -10.53 -0.41%
FSTSH.L FTSE Set Shariah Index 1327.48 1317.63 1325.39 0 1.02 0.08%
FSUS.L Ishares IV Plc 524.125 521.25 524.125 1891 2.88 0.55%
FSV.L Fidelity Special Values Plc 248 245 246 191528 -2.00 -0.81%
FTC.L Filtronic Plc 11.2 10.825 11 352041 0.00 0.00%
FTCRAU.L FTSE Australia Ric Capped Index 2613.79 2593.74 2597.82 0 -10.12 -0.39%
FTCRAUN.L FTSE Australia Ric Capped Net Tax Index 2613.79 2593.74 2597.82 0 -10.12 -0.39%
FTCRAXJ.L FTSE Asia Ex Japan Ric Capped Index 2598.34 2577.46 2584.85 0 -12.13 -0.47%
FTCRAXJN.L FTSE Asia Ex Japan Ric Capped Net Tax In 2598.34 2577.46 2584.85 0 -12.15 -0.47%
FTCRBRA.L FTSE Brazil Ric Capped Index 2512.99 2478.86 2502.34 0 15.33 0.62%
FTCRBRAN.L FTSE Brazil Ric Capped Net Tax Index 2512.99 2478.86 2502.34 0 15.33 0.62%
FTCRCAN.L FTSE Canada Ric Capped Index 2056.49 2040.53 2041.88 0 -6.45 -0.31%
FTCRCANN.L FTSE Canada Ric Capped Net Tax Index 2056.49 2040.53 2041.88 0 -6.45 -0.31%
FTCRCHE.L FTSE Switzerland Ric Capped Index 2410.08 2390 2399.39 0 -5.58 -0.23%
FTCRCHEN.L FTSE Switzerland Ric Capped Net Tax Inde 2410.08 2390 2399.39 0 -5.58 -0.23%
FTCRCHN.L FTSE China Ric Capped Index 9370.95 9278.79 9303.06 0 -58.58 -0.63%
FTCRCHNN.L FTSE China Ric Capped Net Tax Index 9370.95 9278.79 9303.06 0 -58.58 -0.63%
FTCRDERN.L FTSE Developed Europe Ric Capped Net Tax 1235.09 1226.9 1229.84 0 -5.21 -0.42%
FTCRDEU.L FTSE Germany Ric Capped Index 1689.57 1676.82 1687.26 0 1.60 0.09%
FTCRDEUN.L FTSE Germany Ric Capped Net Tax Index 1689.57 1676.82 1684.26 0 -1.40 -0.08%
FTCRDEUR.L FTSE Developed Europe Ric Capped Index 1235.1 1226.9 1229.84 0 -5.21 -0.42%
FTCRFRA.L FTSE France Ric Capped Index 1302.31 1292.24 1295.51 0 -6.69 -0.51%
FTCRFRAN.L FTSE France Ric Capped Net Tax Index 1302.31 1292.24 1295.51 0 -6.69 -0.51%
FTCRHKG.L FTSE Hong Kong Ric Capped Index 2547.36 2493.26 2505.67 0 -3.43 -0.14%
FTCRHKGN.L FTSE Hong Kong Ric Capped Net Tax Index 2547.36 2493.26 2505.67 0 -3.43 -0.14%
FTCRIND.L FTSE India Ric Capped Index 4852.15 4799.58 4842.75 0 43.17 0.90%
FTCRINDN.L FTSE India Ric Capped Net Tax Index 4852.15 4799.58 4842.75 0 43.17 0.90%
FTCRITA.L FTSE Italy Ric Capped Index 630.17 623.15 625.41 0 -1.54 -0.25%
FTCRITAN.L FTSE Italy Ric Capped Net Tax Index 630.17 623.15 625.41 0 -1.54 -0.25%
FTCRJPN.L FTSE Japan Ric Capped Index 1130.44 1116.87 1118.55 0 -11.38 -1.01%
FTCRJPNN.L FTSE Japan Ric Capped Net Tax Index 1130.44 1116.87 1118.55 0 -11.38 -1.01%
FTCRKOR.L FTSE South Korea Ric Capped Index 3931.31 3896.58 3917.67 0 19.59 0.50%
FTCRKORN.L FTSE South Korea Ric Capped Net Tax Inde 3931.31 3896.58 3917.67 0 19.59 0.50%
FTCRMEX.L FTSE Mexico Ric Capped Index 3763.04 3731.17 3756.01 0 4.74 0.13%
FTCRMEXN.L FTSE Mexico Ric Capped Net Tax Index 3763.04 3731.17 3756.01 0 4.74 0.13%
FTCRRUS.L FTSE Russia Ric Capped Index 518.45 513.5 516.14 0 -2.15 -0.41%
FTCRRUSN.L FTSE Russia Ric Capped Net Tax Index 518.45 513.5 516.14 0 -2.15 -0.41%
FTCRTWN.L FTSE Taiwan Ric Capped Index 980.74 968.39 976.07 0 -4.67 -0.48%
FTCRTWNN.L FTSE Taiwan Ric Capped Net Tax Index 980.74 968.39 976.07 0 -4.67 -0.48%
FTCRUK.L FTSE UK Ric Capped Index 1061.2 1053.45 1057.59 0 -3.29 -0.31%
FTCRUKN.L FTSE UK Ric Capped Net Tax Index 1061.2 1053.45 1057.59 0 -3.29 -0.31%
FTDCUN.L FTSE All-World Cyclical 1438.77 1432.6 1438.39 0 4.29 0.30%
FTDDUN.L FTSE Developed Defensive 1574.62 1563.88 1574.46 0 9.42 0.60%
FTECEN.L FTSE Developed Europe Cy 1404.22 1398.64 1404.22 0 0.31 0.02%
FTEDEN.L FTSE Developed Europe De 1403.98 1396.84 1401.98 0 -1.91 -0.14%
FTEK.L Source Markets Public Limited Company 24.615 24.44 24.615 1842 0.16 0.67%
FTEMCUN.L FTSE Emerging Cyclical N 783.69 771.25 783.44 0 9.52 1.23%
FTEMDUN.L FTSE Emerging Defensive 886.56 881.83 886.28 0 1.20 0.14%
FTEMSLNU.L FTSE Emerging Large Cap 4696.29 4649.99 4671.05 0 -24.83 -0.53%
FTEMSLU.L FTSE Emerging Super Liqu 4677.93 4631.82 4652.79 0 -24.73 -0.53%
FTENNASN.L FTSE Epra/Nareit North A 19112.1 18964.2 19101.4 0 137.20 0.72%
FTESLNE.L FTSE Eurobloc Large Cap 4426.02 4405.38 4419.66 0 -6.29 -0.14%
FTESPSLN.L FTSE Spain Super Liquid 4190.65 4151.6 4164.79 0 -10.31 -0.25%
FTEU.L First Trust Global Funds Public Limited 37.48 37.365 37.365 11000 -0.11 -0.31%
FTEUCEN.L FTSE Eurobloc Cyclical N 1807.49 1796.64 1806.27 0 -1.22 -0.07%
FTEUDEN.L FTSE Eurobloc Defensive 1416.46 1408.47 1415.76 0 0.34 0.02%
FTEUSLNE.L FTSE Eurobloc Large Cap 4104.68 4080.46 4101.36 0 2.15 0.05%
FTF.L Foresight 4 Vct Plc 61.75 60.25 61.75 706 1.50 2.49%
FTGMIL2X.L FTSE Gold Mines 2X Daily Leverage Index 725.08 709.9 716.97 0 7.07 1.00%
FTGMIL3X.L FTSE Gold Mines 3X Daily Leverage Index 5992.99 5806.77 5893.45 0 86.68 1.49%
FTGMIS1X.L FTSE Gold Mines Daily Short Index 11811.4 11685.4 11752.9 0 -58.50 -0.50%
FTGMIS2X.L FTSE Gold Mines 2X Daily Short Index 6461.74 6323.71 6397.55 0 -64.19 -0.99%
FTGMIS3X.L FTSE Gold Mines 3X Daily Short Index 1650.58 1597.66 1625.96 0 -24.62 -1.49%
FTICEN.L FTSE Italy Cyclical Net 2606.09 2587.34 2596.53 0 -2.57 -0.10%
FTIDEN.L FTSE Italy Defensive Net 1878.36 1862.41 1869.43 0 0.38 0.02%
FTJPEM.L FTSE Emerging Diversifie 1092.14 1085.18 1090.3 0 -1.72 -0.16%
FTJPEMN.L FTSE Emerging Diversifie 1092.14 1085.18 1090.3 0 -1.72 -0.16%
FTJPEU.L FTSE Deveudivfactor 1044.17 1036.57 1038.38 0 -5.64 -0.54%
FTJPEUN.L FTSE Deveudivfct Nt 1044.17 1036.57 1038.38 0 -5.64 -0.54%
FTJPGE.L FTSE Developed Diversifi 1271.04 1267.5 1270.71 0 2.31 0.18%
FTJPGEN.L FTSE Developed Diversifi 1271.04 1267.5 1270.71 0 2.31 0.18%
FTJPIN.L FTSE Developed Ex North 1149.17 1142.58 1143.7 0 -2.86 -0.25%
FTJPINN.L FTSE Developed Ex North 1149.17 1142.58 1143.7 0 -2.86 -0.25%
FTJPMC.L Russell Midcap Diversified Factor Index 1435.84 1418.57 1435.3 0 16.73 1.18%
FTJPSE.L Russell 2000 Diversified Factor Index 1393.08 1366.81 1392.92 0 26.10 1.91%
FTJPUS.L Russell 1000 Diversified Factor Index 1421.2 1405.93 1420.77 0 14.84 1.06%
FTJSLY.L FTSE Japan Large Cap Sup 4648.2 4592.97 4606.86 0 -41.30 -0.89%
FTJSLYN.L FTSE Japan Large Cap Sup 4648.2 4592.97 4606.86 0 -41.30 -0.89%
FTSD10.L FTSE Asia Pac Small Cap 594.95 591.97 594.3 0 1.36 0.23%
FTSD14.L FTSE Dev Europe Small CA 922.58 916.81 917.63 0 -4.95 -0.54%
FTSV.L Foresight Solar Vct Plc 93.5 91 93.5 5050 2.50 2.75%
FTSWD.L FTSE Shariah Developed Europe Index 2312.99 2303.75 2312.77 0 6.85 0.30%
FTUGAS.L Epra/Nareit Asia Index [Usd] 1802.37 1789.59 1789.59 0 -12.78 -0.71%
FTUKCGN.L FTSE UK Cyclical Net Ind 1463.27 1449.44 1463.27 0 12.07 0.83%
FTUKDGN.L FTSE UK Defensive Net In 1322.08 1309.35 1322.08 0 9.72 0.74%
FTUKLSNG.L FTSE UK Large Cap Super 5144.11 5108.63 5144.11 0 26.03 0.51%
FTUKMSLG.L FTSE UK Mid Cap Super Li 10262.7 10206.6 10262.7 0 28.00 0.27%
FTUKMSNG.L FTSE UK Mid Cap Super Li 10262.7 10206.6 10262.7 0 28.00 0.27%
FTUSALUT.L FTSE US Risk Premium Index Series Noa T 282.02 279.78 281.95 0 2.17 0.78%
FTUSASUT.L FTSE US Risk Premium Index Series Noa T 199.13 196.94 198.91 0 1.97 1.00%
FTUSDLUT.L FTSE US Risk Premium Index Series Divid 348.77 344.3 348.46 0 4.14 1.20%
FTUSDSUT.L FTSE US Risk Premium Index Series Divid 321.15 318.83 321.02 0 2.19 0.69%
FTUSELUT.L FTSE US Risk Premium Index Series Roe L 340.12 337.89 339.76 0 1.87 0.55%
FTUSESUT.L FTSE US Risk Premium Index Series Roe S 338.95 335.84 338.91 0 3.07 0.91%
FTUSFLUT.L FTSE US Risk Premium Index Series Cash 390.18 386.31 389.82 0 3.51 0.91%
FTUSFSUT.L FTSE US Risk Premium Index Series Cash 144.19 142.95 144.15 0 1.20 0.84%
FTUSILUT.L FTSE US Risk Premium Index Series Cash 339.33 335.73 339.06 0 3.33 0.99%
FTUSISUT.L FTSE US Risk Premium Index Series Cash 112.43 111.49 112.4 0 0.91 0.82%
FTUSLNU.L FTSE USA Large Cap Super 8693.45 8614.01 8690.24 0 76.23 0.88%
FTUSLU.L FTSE USA Super Liquid In 8693.45 8614.01 8690.24 0 76.23 0.88%
FTUSMLUT.L FTSE US Risk Premium Index Series Price 340.94 337.28 340.53 0 3.25 0.96%
FTUSMSUT.L FTSE US Risk Premium Index Series Price 108.27 106.14 108.16 0 2.02 1.90%
FTUSNLUT.L FTSE US Risk Premium Index Series Seaso 308.28 304.43 307.94 0 3.51 1.15%
FTUSNSUT.L FTSE US Risk Premium Index Series Seaso 158.16 156.36 157.03 0 0.65 0.42%
FTUSPLUT.L FTSE US Risk Premium Index Series Forwa 458.61 453.06 458.23 0 5.17 1.14%
FTUSPSUT.L FTSE US Risk Premium Index Series Forwa 158.18 156.91 158.16 0 1.24 0.79%
FTUSSNU.L FTSE USA Small Cap Super 10135.7 10010 10130.6 0 120.60 1.20%
FTUSSU.L FTSE USA Small Cap Super 10135.7 10010 10130.6 0 120.60 1.20%
FTUSVLUT.L FTSE US Risk Premium Index Series Low V 302.35 299.5 302.21 0 2.71 0.90%
FTUSVSUT.L FTSE US Risk Premium Index Series Low V 158.38 155.89 158.36 0 2.47 1.58%
FTUSWLUT.L FTSE US Risk Premium Index Series Forwa 212.66 210.56 212.45 0 1.85 0.88%
FTUSWSUT.L FTSE US Risk Premium Index Series Forwa 273.17 270.62 273.08 0 2.46 0.91%
FTUSXLUT.L FTSE US Risk Premium Index Series Exten 344.35 340.8 344.15 0 3.35 0.98%
FTUSXSUT.L FTSE US Risk Premium Index Series Exten 172.85 170.34 172.66 0 2.32 1.36%
FTUSYLUT.L FTSE US Risk Premium Index Series Cash 280.95 278.37 280.49 0 1.80 0.65%
FTUSYSUT.L FTSE US Risk Premium Index Series Cash 309.91 306.26 309.9 0 3.64 1.19%
FTUSZLUT.L FTSE US Risk Premium Index Series Size 592.4 581.94 592.1 0 10.16 1.75%
FTUSZSUT.L FTSE US Risk Premium Index Series Size 173.42 171.92 173.41 0 1.49 0.87%
FTV.L Foresight Vct Plc 72 71 72 9696 1.00 1.41%
FTXUKSNE.L FTSE Developed Europe Ex 4633.19 4608.76 4626.39 0 -6.80 -0.15%
FUCICN.L FTSE USA Core Infrastructure Capped Net 2819.27 2796.49 2815.88 0 1.24 0.04%
FUDP.L FTSE UK Dividend+ Index 2791.53 2771.62 2791.53 0 12.93 0.47%
FUDPN.L FTSE UK Dividend+ Net Ta 2791.53 2771.62 2791.53 0 12.93 0.47%
FUM.L Futura Medical Plc 24.4 23.7 24 219545 0.00 0.00%
FUQA.L Fidelity Ucits Icav 433.15 426.9 433.15 112386 6.25 1.46%
FUSSCQV3.L FTSE USA Small Cap Qual/Vol/Yield Factor 1448.76 1427.81 1448.42 0 20.60 1.44%
FUSYQVCF.L FTSE USA Yield/Qual/Vol 1299.34 1287.66 1299.06 0 11.40 0.89%
FUSYQVCN.L FTSE USA Qual/Vol/Yield Factor 5% Capped 1299.34 1287.66 1299.06 0 11.40 0.89%
FUTR.L Future Plc 385 380.25 385 8216 4.75 1.25%
FVTT.L FTSE Vietnam Index 376.07 356.15 371.86 0 -2.90 -0.77%
FXC.L Ishares Plc 9630.5 9482 9630.5 699 147.50 1.56%
FXPO.L Ferrexpo Plc 268.4 261.5 266.7 2040160 1.80 0.68%
FXTM.L FTSE China 50 Mini Index 202.93 200.24 200.97 0 -1.69 -0.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange