HomeExchange
LSE EOD:2017-09-25
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
F4GAS.L Ftse4Goodaseanind 5085.75 5069.26 5070.46 0 -13.17 -0.26%
F4GEM.L Ftse4Goodemergind 5489.03 5422.77 5427.82 0 -58.17 -1.06%
F4GLA.L Ftse4Goodemlatamind 5828.82 5726.18 5743.08 0 -82.81 -1.42%
FAGR.L ETFS Commodity Securities Limited 8.67 8.64 8.67 90 0.03 0.35%
FAHY.L Powershares Glbal Funds Ireland Plc 2054 1989.25 1989.25 466 -64.75 -3.15%
FAIR.L Fair Oaks Income Fund Li 1.025 1.015 1.015 43239 -0.01 -0.98%
FAN.L Volution Group Plc 195 193 194 19910 1.00 0.52%
FARN.L Faron Pharmaceuticals Oy 840 822.5 822.5 3365 0.00 0.00%
FAS.L Fidelity Asian Values Plc 374 369.25 369.625 51197 0.12 0.03%
FASS.L Fidelity Asian Values Plc 30 18 18 15000 -1.00 -5.26%
FAUSA.L FTSE Asfa Australia All-Share Index 6313.45 6279.2 6284.14 0 1.57 0.02%
FAUSLC.L FTSE Asfa Australia Large Cap 50 Index 6396.38 6354.52 6360.03 0 -1.14 -0.02%
FAUSLMC.L FTSE Asfa Australia 200 Index 6388.34 6352.7 6357.8 0 1.10 0.02%
FAUSMC.L FTSE Asfa Australia Mid Cap 150 Index 6241.19 6223.28 6233.69 0 10.41 0.17%
FAUSO.L FTSE Asfa Australia 100 Index 6407.47 6371.1 6376.39 0 2.38 0.04%
FAUSSC.L FTSE Asfa Australia Small Cap Index 3923.24 3908.55 3921.25 0 11.12 0.28%
FAUST.L FTSE Asfa Australia 300 Index 6328.62 6293.93 6298.86 0 1.37 0.02%
FAUSX.L FTSE Asfa Australia All-Share Ex 100 Ind 5215.89 5194.31 5200.23 0 -4.64 -0.09%
FAXUCPF.L FTSE All-World Ex US Comprehensive Facto 1178.97 1172.73 1173.72 0 -3.29 -0.28%
FAXUCPFN.L FTSE All-World Ex US Comprehensive Facto 1178.97 1172.73 1173.72 0 -3.29 -0.28%
FBBRC.L FTSE Beyond Brics Index 1366.42 1354.82 1356.43 0 -7.70 -0.56%
FBBRCN.L FTSE Beyond Brics Net of 1366.42 1354.82 1356.43 0 -7.70 -0.56%
FBDU.L Flying Brands Ld 3.375 3 3.375 177278 0.00 0.00%
FBH.L Fbd Holdings Plc 8.25 8.2 8.25 714 0.00 0.00%
FBRIC.L FTSE BRIC 50 Index 1179.1 1164.58 1164.9 0 -14.13 -1.20%
FBRIC50.L FTSE RAFI BRIC Index 1188.84 1174.34 1174.64 0 -14.15 -1.19%
FBRT.L ETFS Commodity Securities Limited 31.96 30.18 31.96 2002 1.78 5.90%
FBT.L Forbidden Technologies Plc 5.5 4.75 5.5 992789 0.00 0.00%
FCAH50.L FTSE China A-H 50 Index 17334.8 17138.2 17156 0 -178.80 -1.03%
FCCN.L French Connection Group Plc 44.75 43 44 27019 1.00 2.33%
FCI.L F&C Capital & Income Investment Trust Pl 312 310 312 2587 1.75 0.56%
FCIC.L Funding Circle Sme Income Fund Limited 102.5 100.5 102.5 5000 0.00 0.00%
FCIF.L Funding Circle Sme Income Fund Limited 105 104.25 104.25 203 -0.75 -0.71%
FCNACL2X.L FTSE N Share 2X Daily Leverage Index 27378.3 24981.1 25194.1 0 -2184.20 -7.98%
FCNACL3X.L FTSE N Share 3X Daily Leverage Index 19866.7 17256 17487.9 0 -2378.80 -11.97%
FCNACS1X.L FTSE N Share Daily Short Index 2819.35 2700.84 2808.84 0 108.00 4.00%
FCNACS2X.L FTSE N Share 2X Daily Short Index 463.33 425.98 460.01 0 34.03 7.99%
FCNACS3X.L FTSE N Share 3X Daily Short Index 4490.45 3968.76 4444.13 0 475.37 11.98%
FCNBCA.L 8159 8109.99 8121.13 0 -9.98 -0.12%
FCNBCG.L 7335.08 7289.89 7298.36 0 -36.72 -0.50%
FCPT.L F&C Commercial Property Trust Limited 150 148.5 149.5 200535 0.30 0.20%
FCR.L Ferrum Crescent Limited 0.1 0.056 0.056 100000 0.00 0.00%
FCRE.L F&C UK Real Estate Inves 107 105.75 105.75 77310 -1.25 -1.17%
FCRM.L Fulcrum Utility Services Ld 54.5 51.25 51.25 1639 0.00 0.00%
FCRU.L ETFS Commodity Securities Limited 29.17 28.57 29.17 46 0.60 2.10%
FCS.L F&C Global Smaller Companies Plc 1318 1305 1310.5 2831 5.50 0.42%
FCSC.L F&C Global Smaller Compa 100 100 100 0 0.00 0.00%
FCSE.L FTSE Cse Morocco 15 Index 11932.7 11836.9 11921.5 0 10.60 0.09%
FCSELIQ.L FTSE Cse Morocco All-Liquid Index 10647.3 10544.1 10647.3 0 41.60 0.39%
FCSS.L Fidelity China Special Situations Plc 217.3 215.2 216.3 252590 -0.70 -0.32%
FDAPQVY5.L FTSE Developed Asia Pacific Qual/Vol/Yie 1196.68 1191.5 1195.4 0 3.56 0.30%
FDBK.L Feedback Plc 2 2 2 0 0.00 0.00%
FDECICN.L FTSE Developed Europe Core Infrastructur 1431.22 1426.53 1430.24 0 -0.37 -0.03%
FDEFQVY5.L FTSE Developed Europe Qual/Vol/Yield 5% 1063.93 1059.06 1061.24 0 -0.53 -0.05%
FDEUCPF.L FTSE Developed Europe Comprehensive Fact 1194.52 1188.92 1190.14 0 -3.11 -0.26%
FDEUCPFN.L FTSE Developed Europe Comprehensive Fact 1194.52 1188.92 1190.14 0 -3.11 -0.26%
FDEV.L Frontier Developments Pl 1019 921 953 92220 -47.00 -4.70%
FDI.L Firestone Diamonds Plc 42 28.25 28.25 35207 0.00 0.00%
FDM.L Fdm Group (Holdings) Plc 964.5 939.5 951 6503 -1.00 -0.11%
FDP.L First Derivatives Plc 2950 2861.75 2912 9208 -13.00 -0.44%
FDSA.L Fidessa Group Plc 2207 2166 2188 13389 22.00 1.02%
FDXUCPFR.L FTSE Developed Ex US Comprehensive Facto 1225.66 1222.05 1223.24 0 0.13 0.01%
FDXULBR.L FTSE Developed Ex US Low Beta Equal Weig 1201.99 1197.87 1199.16 0 -0.53 -0.04%
FECPFR.L FTSE Emerging Comprehensive Factor Net T 1056.2 1037.63 1038.64 0 -16.66 -1.58%
FEDG.L Multi Units Luxembourg 7491 7490 7490 49 -1.00 -0.01%
FEET.L Fundsmith Emerging Equit 1134 1124 1132 23672 7.00 0.62%
FEM.L First Trust Global Funds 2284 2258.75 2258.75 251 -24.25 -1.06%
FEMU.L First Trust Global Funds 30.85 30.5 30.5 172 -0.35 -1.13%
FEN.L Frenkel Topping Group Plc 53 51.5 51.5 0 -1.50 -2.83%
FENR.L Fenner Plc 342.25 327 331.25 174509 -11.00 -3.21%
FERG.L Ferguson Plc 4750 4700 4736 463167 8.00 0.17%
FEUZ.L First Trust Global Funds 2736 2718 2718 1082 -7.00 -0.26%
FEV.L Fidelity European Values Plc 221.9 218.1 218.3 146812 -3.60 -1.62%
FEVR.L Fevertree Drinks Plc 2316 2260 2260 247185 -40.00 -1.74%
FEX.L First Trust Global Funds 3075 3062 3071.5 4654 9.50 0.31%
FEXD.L First Trust Global Funds 2969.5 2958.33 2969.5 860 11.17 0.38%
FEXU.L First Trust Global Funds 41.56 41.41 41.425 1503 -0.14 -0.32%
FF50.L FTSE Frontier 50 Index 528.68 522.56 523.23 0 -5.03 -0.95%
FFI.L Ffi Holdings Plc 157.5 155 157.5 2500 2.50 1.61%
FFWD.L Fastforward Innovations Limited 11.2275 10.65 10.75 323479 -0.48 -4.25%
FFX.L Fairfx Group Plc 72 69.5 70 66 0.50 0.72%
FGCHN150.L FTSE Greaterchin150 12487.1 12335 12341.1 0 -145.50 -1.17%
FGP.L Firstgroup Plc 117.3 114.4 116.2 815612 0.20 0.17%
FGQD.L Fidelity Ucits Icav 399.6 396.3 399.6 1767 3.30 0.83%
FGQI.L Fidelity Ucits Icav 5.395 5.395 5.395 5977 0.00 0.00%
FGT.L Finsbury Growth & Income Trust Plc 729.5 724.25 726 164162 0.00 0.00%
FHI.L F&C UK High Income Trust Plc 108 108 108 0 0.00 0.00%
FHIB.L F&C UK High Income Trust Plc 104 103 103.5 171722 0.50 0.49%
FHIU.L F&C UK High Income Trust Plc 433 412.5 412.5 0 -20.50 -4.73%
FIF.L Finsbury Food Group Plc 114 104 104 61145 -1.50 -1.42%
FIGOV01.L FTSE Finland Government 112.015 111.636 111.895 0 0.24 0.21%
FIH.L Fih Group Plc 294 282 285 3403 0.00 0.00%
FIND.L ETFS Commodity Securities Limited 18.975 18.2425 18.2425 750 -0.73 -3.86%
FING.L Multi Units Luxembourg 13339 13322 13322 25 -17.00 -0.13%
FINW.L Multi Units Luxembourg 179.68 171.7 179.68 17 7.98 4.65%
FIPP.L Frontier Ip Group Plc 48.5 38.7 48.5 130000 0.50 1.04%
FISH.L Fishing Republic Plc 45.5 39.5 39.5 5000 -0.50 -1.25%
FIVE.L X5 Retail Group N.V 44.3 42.65 43.8 530259 0.15 0.34%
FJACPF.L FTSE Japan Comprehensive Factor Index 1421.4 1404.04 1421.4 0 16.74 1.19%
FJACPFN.L FTSE Japan Comprehensive Factor Net Tax 1421.4 1404.04 1421.4 0 16.74 1.19%
FJET.L Fastjet Plc 21.5 16.25 21.5 9357 0.00 0.00%
FJP.L First Trust Global Funds 1819.5 1792 1792 1 -27.50 -1.51%
FJV.L Fidelity Japanese Values Plc 126.675 123.5 125.5 27798 2.00 1.62%
FKE.L Fiske Plc 75 72.5 72.5 5000 -2.50 -3.33%
FKU.L First Trust Global Funds 2198.5 2186.5 2193 838 6.50 0.30%
FKUD.L First Trust Global Funds Public Limited 1995.5 1969 1969 1332 -26.50 -1.33%
FLFQVVF.L FTSE Latin America Qual/ 822 809.13 811.46 0 -10.23 -1.24%
FLIV.L ETFS Commodity Securities Limited 14.19 13.45 13.45 7800 -0.74 -5.21%
FLK.L Fletcher King Plc 64.5 53.5 64.5 19 0.50 0.78%
FLKS.L FTSE Lujain Kuwait Shariah Index 117.54 113.35 114.38 0 -3.16 -2.69%
FLKW.L FTSE Lujain Kuwait Index 102.45 99.26 99.76 0 -2.69 -2.63%
FLO.L Flowtech Fluidpower Plc 152.25 151 151.5 8345 -0.75 -0.49%
FLOE.L Ishares II Plc 5.0025 5.0025 5.0025 10401 0.00 0.00%
FLOT.L Ishares II Plc 5.0225 5.0225 5.0225 13800 0.00 0.00%
FLOW.L Flowgroup Plc 1.04 0.955 0.975 8269062 -0.07 -6.25%
FLQL1.L Libertyq US Large Cap Equity Index 1092.27 1086.69 1089.92 0 0.44 0.04%
FLQM1.L Libertyq US Mid Cap Equity Index 1040.77 1035.59 1039.25 0 2.28 0.22%
FLTA.L Filta Group Holdings Plc 200 114 200 2184 0.00 0.00%
FLX.L Falanx Group Limited 7.5 6.3 7.5 465473 0.00 0.00%
FLXU.L Franklin Libertyshares Icav 19.1025 19.025 19.1025 0 0.08 0.41%
FLYB.L Flybe Group Plc 37 36 36 8136 -0.25 -0.69%
FMIBI1.L FTSE MIB Short Strategy 4396.3 4360.6 4392.72 0 27.03 0.62%
FMIBI1X.L FTSE MIB Daily Short Str 3821.79 3790.75 3818.68 0 23.51 0.62%
FMIBI2.L FTSE MIB Daily Super Sho 481.86 474.09 481.08 0 5.90 1.24%
FMIBI2X.L FTSE MIB Daily Super Sho 1032.13 1015.49 1030.46 0 12.63 1.24%
FMIBI3X.L FTSE MIB Daily Ultra Sho 196.01 191.3 195.54 0 3.58 1.86%
FMIBI5X.L FTSE MIB Gross TR Index 240.07 230.58 239.12 0 7.21 3.11%
FMIBL2.L FTSE MIB Daily Leveraged 2123.07 2088.41 2091.89 0 -26.60 -1.26%
FMIBL2X.L FTSE MIB Daily Leveraged 20487.2 20152.8 20186.3 0 -256.70 -1.26%
FMIBL3X.L FTSE MIB Daily Super Lev 16793.8 16383.1 16424.2 0 -315.50 -1.88%
FMIBL4X.L FTSE MIB Daily Ultra Lev 9407.77 9101.33 9132.05 0 -235.42 -2.51%
FMIBL5X.L FTSE MIB TR Index 3496.39 3354.18 3368.44 0 -109.27 -3.14%
FMPG.L F&C Managed Portfolio Trust Plc 192 189 192 16591 2.90 1.53%
FMPI.L F&C Managed Portfolio Trust Plc 134 134 134 0 0.00 0.00%
FN10.L FTSE Nareit Equity Diver 169.28 167.41 168.61 0 1.20 0.72%
FN11.L FTSE Nareit Equity Healt 283.08 280.03 282.57 0 2.54 0.91%
FN12.L FTSE Nareit Equity Self 1136.81 1123.31 1133.72 0 6.29 0.56%
FN13C.L FTSE Nareit Industrial/O 2271.97 2246.2 2264.77 0 18.57 0.83%
FN14.L FTSE Nareit Equity Indus 294.86 291.7 294.32 0 1.77 0.61%
FN15.L FTSE Nareit Equity Offic 351.66 346.82 350.2 0 3.38 0.97%
FN17.L FTSE Nareit Equity Resid 419.37 416.86 418.12 0 0.52 0.12%
FN17C.L FTSE Nareit All Resident 2536.76 2520.6 2532.51 0 11.91 0.47%
FN18.L FTSE Nareit Equity Apart 409.86 406.75 407.75 0 -0.10 -0.02%
FN19.L FTSE Nareit Equity Manuf 401.81 399.45 400.13 0 -0.31 -0.08%
FN20.L FTSE Nareit Equity Retai 278.3 273.26 276.54 0 3.28 1.20%
FN20C.L FTSE Nareit Retail Cappe 1983.59 1947.47 1971.57 0 24.03 1.23%
FN21.L FTSE Nareit Equity Shopp 198.65 194.76 197.67 0 2.91 1.49%
FN22.L FTSE Nareit Equity Regio 383.6 375.28 380.18 0 4.90 1.31%
FN23.L FTSE Nareit Equity Free 358.2 354.36 356.08 0 1.72 0.49%
FN24.L FTSE Nareit Equity Lodgi 104.79 103.05 103.98 0 0.93 0.90%
FN26.L FTSE Nareit Timber 164.54 162.74 164.54 0 1.56 0.96%
FN28.L FTSE Nareit Infrastructu 206.01 204.17 204.96 0 -0.48 -0.23%
FN42.L FTSE Nareit Mortgage Hom 60.29 59.95 60.27 0 0.16 0.27%
FN43.L FTSE Nareit Mortgage Com 22.86 22.73 22.85 0 0.11 0.48%
FNAR.L FTSE Nareit All Reits 204.09 202.45 203.65 0 1.20 0.59%
FNCO.L FTSE Nareit Composite 199.24 197.65 198.8 0 1.15 0.58%
FNER.L FTSE Nareit Equity Reits 676.58 670.9 674.91 0 4.01 0.60%
FNKEN1.L FTSE Nse Kenya 15 Index 209.17 207.37 207.59 0 -0.52 -0.25%
FNKEN2.L FTSE Nse Kenya 25 Index 213.6 211.81 211.95 0 -0.58 -0.27%
FNMIXQV5.L FTSE 350 Ex Investment Trusts Qual/Vol/Y 1000.45 992.92 999.57 0 3.48 0.35%
FNMR.L FTSE Nareit Mortgage Reits 5.82 5.79 5.82 0 0.02 0.34%
FNMRC.L FTSE Nareit All Mortgage Capped Index 901.96 897.29 901.68 0 2.69 0.30%
FNMRNT.L FTSE Nareit Mortgage Reits Twd Net Tax I 5.61 5.57 5.61 0 0.02 0.36%
FNMRNU.L FTSE Nareit Mortgage Reits USD Net Tax I 5.82 5.79 5.82 0 0.02 0.34%
FNR5.L FTSE Nareit Real Estate 292.08 290.16 291.35 0 1.19 0.41%
FNRE.L FTSE Nareit Equity 657.71 651.48 656.09 0 4.61 0.71%
FOG.L Falcon Oil & Gas Ltd. 22.75 22 22.625 132605 0.12 0.54%
FORT.L Forterra Plc 277 273 274.75 86312 1.75 0.64%
FOUR.L 4Imprint Group Plc 1939 1885 1888 190 -51.00 -2.63%
FOX.L Fox Marble Holdings Plc 7.625 7.625 7.625 0 0.00 0.00%
FOXT.L Foxtons Group Plc 72.5 70.5 71 90374 -0.25 -0.35%
FP.L Friends Provident 11.25 11.2 11.25 165000 0.05 0.45%
FPEO.L F&C Private Equity Trust Plc 345 342 342 3586 -1.00 -0.29%
FPM.L Faroe Petroleum Plc 97.75 96.5 97 579636 0.00 0.00%
FPO.L First Property Group Plc 54 52 53 59338 -1.00 -1.85%
FPX.L First Trust Global Funds 1719.75 1717 1719.75 1 2.75 0.16%
FQCAACY.L FTSE China A All Cap Ind 3956.51 3917.76 3922.66 0 -33.85 -0.86%
FQCAN.L FTSE China A Net Tax Ind 3427.68 3399.22 3404.14 0 -23.54 -0.69%
FQCANU.L FTSE China A Net Tax USD Index 4197.64 4149.8 4149.8 0 -47.84 -1.14%
FQCAY.L FTSE China A Index 3427.68 3399.22 3404.14 0 -23.54 -0.69%
FQE.L FTSE Emerging R/Qfii Ind 1583.09 1557.81 1559.06 0 -23.36 -1.48%
FQEAC.L FTSE Emerging All Cap R/ 1610.54 1583.98 1585.14 0 -24.60 -1.53%
FQEACN.L FTSE Emerging All Cap R/ 1610.51 1583.98 1585.14 0 -24.60 -1.53%
FQEACR.L FTSE Emerging All Cap R/ 1610.54 1583.98 1585.14 0 -24.60 -1.53%
FQECONQ.L FTSE Emerging Incl China 1700.91 1672.61 1674.04 0 -26.32 -1.55%
FQECOQ.L FTSE Emerging Incl China 1700.91 1672.61 1674.04 0 -26.32 -1.55%
FQEN.L FTSE Emerging R/Qfii Net 1583.09 1557.81 1559.06 0 -23.36 -1.48%
FR10.L FTSE RAFI 1000 Index 10830.9 10778.2 10804.6 0 5.70 0.05%
FR10N.L FTSE RAFI US 1000 Net In 10831.1 10777 10804.6 0 5.70 0.05%
FR10Q.L FTSE RAFI US 1000 Index 8479.55 8438.3 8459.62 0 7.33 0.09%
FR10QN.L FTSE RAFI US 1000 Net In 8479.61 8437.28 8459.64 0 7.35 0.09%
FR15.L FTSE RAFI US 1500 Index 11870.2 11781 11829.6 0 -7.10 -0.06%
FR15N.L FTSE RAFI US 1500 MS Ind 11870.2 11780.9 11829.6 0 -7.10 -0.06%
FR15Q.L FTSE RAFI US 1500 Mid Sm 8773.63 8707.35 8744.25 0 -0.60 -0.01%
FR15QN.L FTSE RAFI US 1500 Mid Sm 8773.75 8707.32 8744.25 0 -0.60 -0.01%
FR30Q.L FTSE RAFI US 3000 Index 8495.13 8453.65 8474.72 0 6.83 0.08%
FRAN.L Franchise Brands Plc 88.4 65.5 65.5 1554 0.00 0.00%
FRAPXJQN.L FTSE RAFI Asia Pacific E 5328.5 5291.17 5292.44 0 -16.74 -0.32%
FRAU200.L FTSE RAFI Australia 200 1643.1 1632.28 1634.07 0 -0.23 -0.01%
FRAW3.L FTSE RAFI All-World 3000 6726.5 6697.33 6706.55 0 -13.82 -0.21%
FRAW3Q.L FTSE RAFI All World 3000 7007.67 6978.09 6988 0 -13.20 -0.19%
FRAWLVNU.L FTSE RAFI All-World Low 5803.06 5776.25 5796.58 0 15.25 0.26%
FRAWLVQU.L FTSE RAFI All-World Low 5803.07 5776.25 5796.58 0 15.25 0.26%
FRBR5.L FTSE RAFI Brazil 50 Inde 6413.57 6308.85 6314.41 0 -89.66 -1.40%
FRCAN.L FTSE RAFI Canada Index 7791.65 7760.29 7789.72 0 25.51 0.33%
FRCANQ.L FTSE RAFI Canada Index - 6605.37 6578.48 6603.68 0 22.00 0.33%
FRCHEN.L FTSE RAFI Switzerland Index 6520.48 6488.67 6500.96 0 -4.91 -0.08%
FRD.L FTSE RAFI Dev 1000 Idx 6265.46 6242.99 6251.67 0 -6.93 -0.11%
FRDAPXJ.L FTSE RAFI Dev Asia/Pac Ex Japan 9260.12 9197.19 9198.81 0 -30.65 -0.33%
FRDAPXJN.L FTSE RAFI Dev Asia Pacific Ex Jap Net In 9261.34 9197.18 9198.81 0 -30.65 -0.33%
FRDAPXJQ.L FTSE RAFI Developed Asia 5327.81 5291.17 5292.44 0 -16.74 -0.32%
FRDELVN.L FTSE RAFI Developed Euro 5637.7 5597.03 5630.11 0 16.13 0.29%
FRDELVNU.L FTSE RAFI Developed Low 5862.04 5833.85 5855.83 0 17.81 0.31%
FRDELVQ.L FTSE RAFI Developed Euro 5637.7 5597.03 5630.11 0 16.13 0.29%
FRDELVQU.L FTSE RAFI Developed Low 5862.04 5833.85 5855.83 0 17.81 0.31%
FRDQ.L FTSE RAFI Developed 1000 7111.58 7086.4 7096.55 0 -6.81 -0.10%
FREE.L Freeagent Holdings Plc 93 92.5 92.5 10000 0.00 0.00%
FREIAWN.L FTSE RAFI All-World Equi 5332.72 5309.91 5317.32 0 -9.04 -0.17%
FREIDEN.L FTSE RAFI Developed Euro 4706.34 4678.37 4700.25 0 7.54 0.16%
FREIDXU.L FTSE RAFI Dev Xusei 5158.61 5132.17 5139.52 0 -9.99 -0.19%
FREIDXUN.L FTSE RAFI Equity Income Developed Ex US 5158.61 5132.17 5139.52 0 -9.99 -0.19%
FREIEM.L FTSE RAFI EM Eq Inc 5813.53 5717.75 5722.44 0 -88.56 -1.52%
FREIEMN.L FTSE RAFI Emerging Equit 5813.54 5717.75 5722.44 0 -88.56 -1.52%
FREIUKN.L FTSE RAFI UK Equity Inco 4818.44 4788.8 4813.86 0 7.36 0.15%
FREIUSA.L FTSE RAFI US Eq Inc 5631.77 5602.39 5616.98 0 7.99 0.14%
FREIUSAN.L FTSE RAFI US Equity Inco 5631.77 5602.39 5616.98 0 7.99 0.14%
FREM.L FTSE RAFI Emerging Index 6158.87 6066.06 6071.05 0 -85.16 -1.38%
FREMLVNU.L FTSE RAFI USD Emerging L 5007.02 4948.14 4950.95 0 -51.25 -1.02%
FREMLVQU.L FTSE RAFI Emerging Low V 5007.02 4948.1 4950.95 0 -51.25 -1.02%
FREMN.L FTSE RAFI Emer Nt Index 6158.87 6065.86 6071.1 0 -85.10 -1.38%
FREMQ.L FTSE RAFI Emerging Index 4834.66 4763.58 4767.79 0 -64.59 -1.34%
FREMQN.L FTSE RAFI Emerging Net I 4834.66 4763.41 4767.81 0 -64.57 -1.34%
FRES.L Fresnillo Plc 1441 1405 1437 1596374 8.00 0.56%
FREU.L FTSE Europe Index 5846.81 5822.47 5835.94 0 -8.24 -0.14%
FREUQ.L FTSE RAFI Europe Index - 6753.18 6725.42 6740.1 0 -10.67 -0.16%
FREZ.L FTSE RAFI Eurozone Index 5747.95 5719.52 5727.49 0 -20.46 -0.36%
FRGBR1.L FTSE RAFI UK 100 Index 5777.1 5742.61 5766.88 0 -5.90 -0.10%
FRGBR1N.L FTSE RAFI UK 100 Net Ind 5777.1 5742.61 5766.88 0 -5.90 -0.10%
FRGBR1Q.L FTSE RAFI UK 100 Index - 6317.35 6280.33 6305.27 0 -8.59 -0.14%
FRGBR3.L FTSE RAFI UK 300 Index 1288.64 1280.44 1286.57 0 -0.18 -0.01%
FRGBR3Q.L FTSE RAFI UK 300 Index - 6471.31 6430.34 6460.07 0 -2.42 -0.04%
FRGOV01.L FTSE France Government T 116.27 115.727 116.048 0 0.27 0.24%
FRHKG.L FTSE RAFI Hong Kong/China Index 11644.5 11481.9 11496.3 0 -148.20 -1.27%
FRITA3.L FTSE Rfi Italy 30 Index 2759.41 2738.26 2741.69 0 -12.00 -0.44%
FRITA3Q.L FTSE RAFI Italy 30 Index 6791.65 6739.51 6748.62 0 -15.84 -0.23%
FRJP350Q.L FTSE RAFI Japan 350 Inde 10253.4 10192.3 10225.5 0 33.20 0.33%
FRJPN.L FTSE RAFI Japan Index 6399.55 6361.69 6381.99 0 20.30 0.32%
FRJPN350.L FTSE RAFI Japan 350 Inde 1915.2 1903.9 1910.34 0 6.44 0.34%
FRJPNQ.L FTSE RAFI Japan Index - 10138.1 10077.6 10108.6 0 31.00 0.31%
FRJPNUH.L FTSE RAFI Japan Index [Cad] 6166.06 6110.33 6166.06 0 52.57 0.86%
FRR.L Frontera Resources Corporation 0.66 0.402 0.655 211461499 0.22 51.27%
FRSDEURN.L FTSE RAFI Dveu Net Index 6203.13 6179.08 6185.97 0 -16.49 -0.27%
FRSDEURQ.L FTSE RAFI Developed Euro 7733.7 7704.19 7712.87 0 -20.44 -0.26%
FRSDEURS.L FTSE RAFI Developed Europe Mid Small 6203.13 6179.08 6185.97 0 -16.49 -0.27%
FRSDXUS.L FTSE RAFI Developed Ex US Mid Small 1500 7120.42 7102.95 7111.09 0 6.12 0.09%
FRSDXUSN.L FTSE RAFI Dev Ex US MS Index 7120.77 7102.68 7111.26 0 6.30 0.09%
FRSDXUSQ.L FTSE RAFI Developed Mid 7301.38 7283.02 7293.58 0 8.42 0.12%
FRSWEAC.L FTSE RAFI Sweden All Cap Index 9514.66 9460.39 9490.41 0 13.39 0.14%
FRTW100.L Tsec RAFI Taian 100 Inde 4939.89 4821.45 4834.51 0 -99.89 -2.02%
FRTW50.L Tsec RAFI Taian 50 Index 5993.15 5918.95 5918.95 0 -73.21 -1.22%
FRTWLVN.L FTSE RAFI Twd Taiwan Low 5426.48 5340.02 5347 0 -79.48 -1.46%
FRUE.L Franklin Libertyshares Icav 25.77 25.72 25.77 0 0.05 0.19%
FRUKLVN.L FTSE RAFI UK Low Volatil 5923.84 5889.16 5907.95 0 -5.42 -0.09%
FRUKLVQ.L FTSE RAFI UK Low Volatil 5923.84 5889.16 5907.95 0 -5.42 -0.09%
FRUR.L FTSE RAFI US 100 Real Estate Index 4996.43 4952.19 4989.81 0 37.62 0.76%
FRUS500.L FTSE RAFI US 500 Index 9737.05 9684.36 9714.33 0 8.83 0.09%
FRUSLVN.L FTSE RAFI US Low Volatil 6324.74 6292.29 6321.1 0 26.43 0.42%
FRUSLVQ.L FTSE RAFI US Low Volatil 6324.74 6292.29 6321.1 0 26.43 0.42%
FRX1.L FTSE RAFI Global Ex US 1 6499.95 6467.25 6473.88 0 -13.51 -0.21%
FRX1C.L FTSE RAFI Global Ex US 1 6662.33 6620.68 6644.71 0 -9.54 -0.14%
FRX1N.L FTSE RAFI Dev Ex US Inde 6500.25 6466.99 6474 0 -13.39 -0.21%
FRX1Q.L FTSE RAFI Developed Ex U 6234.03 6202.59 6208.97 0 -13.01 -0.21%
FRX1QN.L FTSE RAFI Developed Ex U 6234.32 6202.34 6209.09 0 -12.78 -0.21%
FRXR.L FTSE RAFI Global Ex US Real Estate 4671.35 4562.55 4570.11 0 -91.74 -1.97%
FRXULVNU.L FTSE RAFI Developed Ex U 5483.91 5461.26 5475.41 0 8.15 0.15%
FRXULVQU.L FTSE RAFI Developed Ex U 5483.91 5461.26 5475.41 0 8.15 0.15%
FSEU.L Ishares IV Plc 506 506 506 11708 0.00 0.00%
FSJ.L Fisher [James] & Sons Plc 1585 1505 1540 12755 35.00 2.33%
FST.L Frontier Smart Technologies Group Limite 119 116.21 117.5 1417 -1.50 -1.26%
FSTA.L Fuller Smith & Turner Plc 1018 985.5 1010 8629 -4.73 -0.47%
FSTHA.L FTSE Set All Shares Index 1949.27 1935.47 1947.83 0 10.46 0.54%
FSTHF.L FTSE Set Fledgling Index 2996.66 2983.62 2986.68 0 3.06 0.10%
FSTHM.L FTSE Set Mid Cap Index 2492.22 2470.25 2489.43 0 19.18 0.78%
FSTHMS.L FTSE Set Mid Small Cap Index 2521.19 2500 2518.93 0 18.93 0.76%
FSTHS.L FTSE Set Small Cap Index 2612.77 2590.39 2607.82 0 17.43 0.67%
FSTSH.L FTSE Set Shariah Index 1318.83 1306.42 1317.54 0 11.05 0.85%
FSUS.L Ishares IV Plc 483.8 479.7 479.7 9652 -4.10 -0.85%
FSV.L Fidelity Special Values Plc 241.956 238 240 253519 1.50 0.63%
FSWD.L Ishares IV Plc 474 473.9 473.9 5500 -0.10 -0.02%
FT43.L Sga Societe Generale Acc 0.1637 0.1634 0.1634 0 -0.00 -0.18%
FT45.L Sga Societe Generale Acc 0.0151 0.0151 0.0151 0 0.00 0.00%
FT46.L Sga Societe Generale Acc 0.0194 0.019 0.0194 0 0.00 2.11%
FTBRXX.L FTSE Brazil Infrastructu 565.07 546.46 546.83 0 -18.24 -3.23%
FTBRXXN.L FTSE Brazil Infrastructu 565.07 546.46 546.83 0 -18.24 -3.23%
FTC.L Filtronic Plc 13 12.5 12.875 28234 0.38 3.00%
FTDCUN.L FTSE All-World Cyclical 1379.49 1373.62 1376.69 0 -0.54 -0.04%
FTDDUN.L FTSE Developed Defensive 1548.79 1541.31 1545.47 0 3.75 0.24%
FTECEN.L FTSE Developed Europe Cy 1381.58 1375.11 1375.87 0 -2.96 -0.21%
FTEDEN.L FTSE Developed Europe De 1413.65 1399.81 1411.65 0 7.93 0.56%
FTEK.L Source Markets Public Limited Company 23.355 22.995 22.995 2458 -0.20 -0.88%
FTEMCUN.L FTSE Emerging Cyclical N 810.33 792.53 793.94 0 -16.17 -2.00%
FTEMDUN.L FTSE Emerging Defensive 900.67 889.91 890.89 0 -9.20 -1.02%
FTEMSLNU.L FTSE Emerging Large Cap 4597.77 4522.73 4527.02 0 -68.43 -1.49%
FTEMSLU.L FTSE Emerging Super Liqu 4579.8 4505.05 4509.33 0 -68.16 -1.49%
FTENNASN.L FTSE Epra/Nareit North A 18838.2 18663.3 18788.8 0 125.50 0.67%
FTESLNE.L FTSE Eurobloc Large Cap 4365.64 4341.72 4359.03 0 3.24 0.07%
FTESPSLN.L FTSE Spain Super Liquid 4219.7 4171.06 4184.36 0 -35.34 -0.84%
FTEU.L First Trust Global Funds Public Limited 37 36.715 36.715 62 -0.28 -0.77%
FTEUCEN.L FTSE Eurobloc Cyclical N 1755.2 1746.48 1748.01 0 -4.00 -0.23%
FTEUDEN.L FTSE Eurobloc Defensive 1418.08 1406.95 1416.89 0 5.84 0.41%
FTEUSLNE.L FTSE Eurobloc Large Cap 4064.94 4045.72 4054.05 0 -5.36 -0.13%
FTF.L Foresight 4 Vct Plc 73 69 69 0 -4.00 -5.48%
FTFX.L First Trust Global Funds Public Limited 20.15 20.08 20.08 36307 -0.07 -0.35%
FTGMIL2X.L FTSE Gold Mines 2X Daily Leverage Index 854.9 825.13 852.32 0 15.15 1.81%
FTGMIL3X.L FTSE Gold Mines 3X Daily Leverage Index 7732.89 7333.07 7698.32 0 202.99 2.71%
FTGMIS1X.L FTSE Gold Mines Daily Short Index 10997.5 10803.3 10820.1 0 -97.70 -0.89%
FTGMIS2X.L FTSE Gold Mines 2X Daily Short Index 5638.59 5440.93 5458.02 0 -100.02 -1.80%
FTGMIS3X.L FTSE Gold Mines 3X Daily Short Index 1355.23 1284.47 1290.59 0 -35.87 -2.70%
FTICEN.L FTSE Italy Cyclical Net 2692.29 2663.6 2665.63 0 -18.02 -0.67%
FTIDEN.L FTSE Italy Defensive Net 1796.19 1782.26 1791.63 0 7.47 0.42%
FTJPEM.L FTSE Emerging Diversifie 1086.14 1069.78 1070.71 0 -14.81 -1.36%
FTJPEMN.L FTSE Emerging Diversifie 1086.14 1069.78 1070.71 0 -14.81 -1.36%
FTJPEU.L FTSE Deveudivfactor 1035.77 1030.11 1031.59 0 -3.13 -0.30%
FTJPEUN.L FTSE Deveudivfct Nt 1035.77 1030.11 1031.59 0 -3.13 -0.30%
FTJPGE.L FTSE Developed Diversifi 1211.26 1208.08 1209.43 0 0.15 0.01%
FTJPGEN.L FTSE Developed Diversifi 1211.26 1208.08 1209.43 0 0.15 0.01%
FTJPIN.L FTSE Developed Ex North 1106.16 1102.8 1104.41 0 0.38 0.03%
FTJPINN.L FTSE Developed Ex North 1106.16 1102.8 1104.41 0 0.41 0.04%
FTJPMC.L Russell Midcap Diversified Factor Index 1350.57 1344.46 1348.86 0 0.45 0.03%
FTJPSE.L Russell 2000 Diversified Factor Index 1308.23 1300.3 1305.92 0 1.51 0.12%
FTJPUS.L Russell 1000 Diversified Factor Index 1334.58 1328.32 1332.22 0 -0.68 -0.05%
FTJSLY.L FTSE Japan Large Cap Sup 4324.74 4298.49 4311.47 0 12.98 0.30%
FTJSLYN.L FTSE Japan Large Cap Sup 4324.74 4298.49 4311.47 0 12.98 0.30%
FTSC.L Foresight Solar Vct Plc 89 89 89 0 0.00 0.00%
FTSD10.L FTSE Asia Pac Small Cap 567.25 557.96 558.24 0 -8.17 -1.44%
FTSD14.L FTSE Dev Europe Small CA 937.53 933.03 934.26 0 -2.82 -0.30%
FTSV.L Foresight Solar Vct Plc 106 106 106 0 0.00 0.00%
FTSWD.L FTSE Shariah Developed Europe Index 2238.96 2231.53 2234.71 0 1.59 0.07%
FTUGAS.L Epra/Nareit Asia Index [Usd] 1742.29 1725.8 1728.21 0 -9.50 -0.55%
FTUKCGN.L FTSE UK Cyclical Net Ind 1409.31 1400.93 1401.53 0 -7.78 -0.55%
FTUKDGN.L FTSE UK Defensive Net In 1355.16 1345.94 1353.76 0 2.50 0.19%
FTUKLSNG.L FTSE UK Large Cap Super 5020.89 4991.31 5005.33 0 -15.56 -0.31%
FTUKMSLG.L FTSE UK Mid Cap Super Li 9920.38 9868.09 9901.41 0 16.71 0.17%
FTUKMSNG.L FTSE UK Mid Cap Super Li 9920.38 9868.09 9901.41 0 16.71 0.17%
FTUSALUT.L FTSE US Risk Premium Index Series Noa T 268.59 266.86 267.35 0 -0.46 -0.17%
FTUSASUT.L FTSE US Risk Premium Index Series Noa T 191.12 189.92 190.34 0 -0.09 -0.05%
FTUSDLUT.L FTSE US Risk Premium Index Series Divid 326.12 323.37 325.89 0 2.31 0.71%
FTUSDSUT.L FTSE US Risk Premium Index Series Divid 303.13 300.52 301.11 0 -1.98 -0.65%
FTUSELUT.L FTSE US Risk Premium Index Series Roe L 319.17 317.67 318.42 0 -0.17 -0.05%
FTUSESUT.L FTSE US Risk Premium Index Series Roe S 333.48 331.36 332.41 0 -0.02 -0.01%
FTUSFLUT.L FTSE US Risk Premium Index Series Cash 365.56 362.24 363.16 0 0.06 0.02%
FTUSFSUT.L FTSE US Risk Premium Index Series Cash 141.65 140.41 140.87 0 -0.55 -0.39%
FTUSILUT.L FTSE US Risk Premium Index Series Cash 316.7 314.74 315.29 0 -0.26 -0.08%
FTUSISUT.L FTSE US Risk Premium Index Series Cash 111.03 110.22 110.5 0 -0.26 -0.23%
FTUSLNU.L FTSE USA Large Cap Super 8101.66 8049.49 8058.32 0 -43.34 -0.53%
FTUSLU.L FTSE USA Super Liquid In 8101.66 8049.49 8058.32 0 -43.34 -0.53%
FTUSMLUT.L FTSE US Risk Premium Index Series Price 309.23 304.91 305.39 0 -3.80 -1.23%
FTUSMSUT.L FTSE US Risk Premium Index Series Price 103.18 101.75 103 0 1.16 1.14%
FTUSNLUT.L FTSE US Risk Premium Index Series Seaso 284.38 281.78 282.26 0 -1.96 -0.69%
FTUSNSUT.L FTSE US Risk Premium Index Series Seaso 155.33 154.16 155.03 0 0.74 0.48%
FTUSPLUT.L FTSE US Risk Premium Index Series Forwa 431.71 428.07 430.82 0 1.61 0.38%
FTUSPSUT.L FTSE US Risk Premium Index Series Forwa 153.66 151.5 151.82 0 -1.84 -1.20%
FTUSSNU.L FTSE USA Small Cap Super 9513.04 9456.69 9484.13 0 -14.88 -0.16%
FTUSSU.L FTSE USA Small Cap Super 9513.04 9456.69 9484.13 0 -14.88 -0.16%
FTUSVLUT.L FTSE US Risk Premium Index Series Low V 287.56 286.4 287.41 0 -0.15 -0.05%
FTUSVSUT.L FTSE US Risk Premium Index Series Low V 151.45 150.11 150.28 0 -0.07 -0.05%
FTUSWLUT.L FTSE US Risk Premium Index Series Forwa 201.55 199.71 201.43 0 1.61 0.81%
FTUSWSUT.L FTSE US Risk Premium Index Series Forwa 250.57 248.6 249.33 0 -1.10 -0.44%
FTUSXLUT.L FTSE US Risk Premium Index Series Exten 320.55 317.49 318.03 0 -2.49 -0.78%
FTUSXSUT.L FTSE US Risk Premium Index Series Exten 160.62 159.27 160.47 0 1.05 0.66%
FTUSYLUT.L FTSE US Risk Premium Index Series Cash 265.22 263.24 263.99 0 -0.91 -0.34%
FTUSYSUT.L FTSE US Risk Premium Index Series Cash 293.34 291.51 293.09 0 1.33 0.46%
FTUSZLUT.L FTSE US Risk Premium Index Series Size 576.93 574.28 576.82 0 0.60 0.10%
FTUSZSUT.L FTSE US Risk Premium Index Series Size 161.6 160.62 160.95 0 -0.65 -0.40%
FTV.L Foresight Vct Plc 84 84 84 0 0.00 0.00%
FTVI.L Foresight Vct Plc 86 86 86 0 0.00 0.00%
FTVP.L Foresight Vct Plc 8 8 8 0 0.00 0.00%
FTXUKSNE.L FTSE Developed Europe Ex 4598.58 4575.68 4592.47 0 5.25 0.11%
FUCICN.L FTSE USA Core Infrastructure Capped Net 2713.24 2697 2710.34 0 13.09 0.49%
FUDP.L FTSE UK Dividend+ Index 2790.75 2774.98 2785.33 0 2.21 0.08%
FUDPN.L FTSE UK Dividend+ Net Ta 2790.75 2774.98 2785.33 0 2.21 0.08%
FUM.L Futura Medical Plc 26.575 26 26.25 238991 -0.26 -0.98%
FUQA.L Fidelity Ucits Icav 395.3 394.85 394.85 1264 -0.45 -0.11%
FUSD.L Fidelity Ucits Icav 5.2875 5.2875 5.2875 6107 0.00 0.00%
FUSSCQV3.L FTSE USA Small Cap Qual/Vol/Yield Factor 1378.38 1370.42 1378.09 0 7.34 0.54%
FUSYQVCF.L FTSE USA Yield/Qual/Vol 1232.17 1226.51 1230.39 0 3.51 0.29%
FUSYQVCN.L FTSE USA Qual/Vol/Yield Factor 5% Capped 1232.17 1226.48 1230.39 0 3.51 0.29%
FUTR.L Future Plc 301.25 295 296.125 15926 -5.12 -1.70%
FVTT.L FTSE Vietnam Index 318.32 316.17 317.2 0 0.18 0.06%
FXC.L Ishares Plc 9108 9068 9070 1134 -27.00 -0.30%
FXPO.L Ferrexpo Plc 285.1 276 276 2715427 -9.10 -3.19%
FXTM.L FTSE China 50 Mini Index 196.23 192.09 192.39 0 -3.84 -1.96%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange