HomeExchange
LSE EOD:2017-07-26
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
F4GAS.L Ftse4Goodaseanind 4962.42 4949.46 4961.27 0 7.24 0.15%
F4GEM.L Ftse4Goodemergind 5358.88 5326.91 5358.88 0 25.66 0.48%
F4GLA.L Ftse4Goodemlatamind 5363.97 5324.78 5363.97 0 18.89 0.35%
FAIR.L Fair Oaks Income Fund Li 1.0375 1.0333 1.037 149569 -0.00 -0.05%
FAN.L Volution Group Plc 187 183.3 185.5 18050 1.50 0.82%
FARN.L Faron Pharmaceuticals Oy 700.13 680.2 700 662345 -0.13 -0.02%
FAS.L Fidelity Asian Values Plc 386 377 383.35 175944 -2.65 -0.69%
FASS.L Fidelity Asian Values Plc 28.4 23 23 104483 -5.40 -19.01%
FAUSA.L FTSE Asfa Australia All-Share Index 6387.61 6319.54 6373.5 0 53.96 0.85%
FAUSLC.L FTSE Asfa Australia Large Cap 50 Index 6492.9 6417.76 6476.26 0 58.50 0.91%
FAUSLMC.L FTSE Asfa Australia 200 Index 6469.27 6399.25 6455.09 0 55.84 0.87%
FAUSMC.L FTSE Asfa Australia Mid Cap 150 Index 6260.88 6206.06 6249.75 0 43.69 0.70%
FAUSO.L FTSE Asfa Australia 100 Index 6511.06 6438.98 6494.02 0 55.04 0.85%
FAUSSC.L FTSE Asfa Australia Small Cap Index 3842.8 3823.61 3830.81 0 7.20 0.19%
FAUST.L FTSE Asfa Australia 300 Index 6405.14 6336.5 6391.03 0 54.53 0.86%
FAUSX.L FTSE Asfa Australia All-Share Ex 100 Ind 5092.6 5039.7 5082.22 0 42.52 0.84%
FBBRC.L FTSE Beyond Brics Index 1361.7 1346.13 1361.35 0 14.73 1.09%
FBBRCN.L FTSE Beyond Brics Net of 1361.7 1346.13 1361.35 0 14.73 1.09%
FBDU.L Flying Brands Ld 4.59 4.05 4.48 983887 -0.01 -0.22%
FBRIC.L FTSE BRIC 50 Index 1098.15 1088.72 1097.92 0 3.92 0.36%
FBRIC50.L FTSE RAFI BRIC Index 1102.16 1092.54 1101.89 0 3.18 0.29%
FBT.L Forbidden Technologies Plc 6.6 6.25 6.25 212685 -0.35 -5.30%
FCAH50.L FTSE China A-H 50 Index 17317.7 17050.4 17130.9 0 -100.60 -0.58%
FCCN.L French Connection Group Plc 47.33 41.4 41.4 9501946 -1.10 -2.59%
FCI.L F&C Capital & Income Investment Trust Pl 314.25 312.5 312.5 16627 -1.75 -0.56%
FCIF.L Funding Circle Sme Income Fund Limited 105.25 103.5 103.5 34037 -1.50 -1.43%
FCNACL2X.L FTSE N Share 2X Daily Leverage Index 24131.3 23008.2 23917.4 0 908.20 3.95%
FCNACL3X.L FTSE N Share 3X Daily Leverage Index 16661.3 15524.6 16444.9 0 918.90 5.92%
FCNACS1X.L FTSE N Share Daily Short Index 2978.91 2906.22 2920.06 0 -58.69 -1.97%
FCNACS2X.L FTSE N Share 2X Daily Short Index 523.64 498.09 502.95 0 -20.65 -3.94%
FCNACS3X.L FTSE N Share 3X Daily Short Index 5484.14 5082.66 5159.11 0 -324.49 -5.92%
FCNBCA.L 7970.44 7925.65 7959.56 0 28.86 0.36%
FCNBCG.L 7212.35 7185.41 7212.35 0 22.65 0.32%
FCPT.L F&C Commercial Property Trust Limited 149.1 147.9 148.6 644966 0.10 0.07%
FCR.L Ferrum Crescent Limited 0.117 0.1025 0.105 28539034 -0.01 -4.55%
FCRE.L F&C UK Real Estate Inves 107 105.25 106.25 191993 -0.50 -0.47%
FCRM.L Fulcrum Utility Services Ld 54.95 53.7 53.7 70060 -1.25 -2.27%
FCRU.L ETFS Commodity Securities Limited 27.45 27.41 27.41 382 -0.04 -0.15%
FCS.L F&C Global Smaller Companies Plc 1325 1306 1317.36 22521 -7.64 -0.58%
FCSE.L FTSE Cse Morocco 15 Index 11856.7 11770.3 11838.9 0 68.60 0.58%
FCSELIQ.L FTSE Cse Morocco All-Liquid Index 10517.5 10441.6 10514.4 0 72.80 0.70%
FCSS.L Fidelity China Special Situations Plc 217.5 215 216.5 757103 -0.80 -0.37%
FDAPQVY5.L FTSE Developed Asia Pacific Qual/Vol/Yie 1184.21 1175.77 1184.07 0 7.84 0.67%
FDBK.L Feedback Plc 2.87 2.75 2.75 1613314 0.00 0.00%
FDECICN.L FTSE Developed Europe Core Infrastructur 1448.47 1434.47 1443.5 0 8.96 0.62%
FDEFQVY5.L FTSE Developed Europe Qual/Vol/Yield 5% 1045.1 1035.94 1044.74 0 8.72 0.84%
FDEV.L Frontier Developments Pl 544 515.25 515.25 22270 -19.75 -3.69%
FDI.L Firestone Diamonds Plc 37.75 37 37.75 20000 0.00 0.00%
FDM.L Fdm Group (Holdings) Plc 782 769.5 772.614 40889 -3.89 -0.50%
FDP.L First Derivatives Plc 3000 2910 2968.85 5378 58.85 2.02%
FDSA.L Fidessa Group Plc 2319 2286 2301.17 47508 14.17 0.62%
FDXUCPFR.L FTSE Developed Ex US Comprehensive Facto 1197.45 1186.2 1197.15 0 9.67 0.81%
FDXULBR.L FTSE Developed Ex US Low Beta Equal Weig 1191.76 1181.7 1191.5 0 7.18 0.61%
FECPFR.L FTSE Emerging Comprehensive Factor Net T 1036.65 1029.85 1036.43 0 5.35 0.52%
FEDF.L Multi Units Luxembourg 100.85 100.85 100.85 303 0.00 0.00%
FEDG.L Multi Units Luxembourg 7741 7735 7735 131 -2.00 -0.03%
FEDS.L Federal Bank Limited (Th 1.9006 1.9006 1.9006 61879 0.00 0.00%
FEET.L Fundsmith Emerging Equit 1180 1171 1173.66 21882 2.66 0.23%
FEM.L First Trust Global Funds 2170 2170 2170 34 0.00 0.00%
FEN.L Frenkel Topping Group Plc 54.8 53.2 53.5 10956 0.30 0.56%
FENR.L Fenner Plc 355.75 347.75 352.409 553135 -0.09 -0.03%
FEV.L Fidelity European Values Plc 223.3 220.2 222.5 400323 0.40 0.18%
FEVR.L Fevertree Drinks Plc 2217 1968 2128 2224893 58.00 2.80%
FEX.L First Trust Global Funds 3177 3177 3177 1680 0.00 0.00%
FF50.L FTSE Frontier 50 Index 521.57 512.3 521.51 0 7.54 1.47%
FFI.L Ffi Holdings Plc 155 155 155 1500 0.00 0.00%
FFWD.L Fastforward Innovations Limited 11.75 11.25 11.5 226628 -0.03 -0.22%
FFX.L Fairfx Group Plc 62.9 61.62 61.77 102995 -0.43 -0.69%
FGCHN150.L FTSE Greaterchin150 12224.7 12106.4 12146.2 0 -12.60 -0.10%
FGP.L Firstgroup Plc 117.6 116.1 116.965 1650534 -0.23 -0.20%
FGQD.L Fidelity Ucits Icav 408.1 408.1 408.1 119 0.00 0.00%
FGT.L Finsbury Growth & Income Trust Plc 732 727 730.5 152427 1.00 0.14%
FHI.L F&C UK High Income Trust Plc 104.28 102 102 14867 -2.28 -2.19%
FHIU.L F&C UK High Income Trust Plc 420 414 414 3809 -6.00 -1.43%
FIF.L Finsbury Food Group Plc 116 114.65 116 67796 0.00 0.00%
FIGOV01.L FTSE Finland Government 111.334 111.191 111.275 0 0.08 0.08%
FIH.L Fih Group Plc 282 282 282 394 0.00 0.00%
FIPP.L Frontier Ip Group Plc 43.9 42.5 42.5 24015 -1.40 -3.19%
FISH.L Fishing Republic Plc 43.02 43.02 43.02 686 0.00 0.00%
FIVE.L X5 Retail Group N.V 37.41 36.51 36.68 206088 -0.52 -1.40%
FJET.L Fastjet Plc 21.8 21 21.8 43712 0.50 2.35%
FJV.L Fidelity Japanese Values Plc 122.77 121.25 122 28972 0.50 0.41%
FKU.L First Trust Global Funds 2188.5 2185.5 2188.5 15367 3.00 0.14%
FLFQVVF.L FTSE Latin America Qual/ 771.22 765.25 771.01 0 3.59 0.47%
FLKS.L FTSE Lujain Kuwait Shariah Index 111.56 111.07 111.4 0 0.23 0.21%
FLKW.L FTSE Lujain Kuwait Index 96.78 96.45 96.61 0 0.06 0.06%
FLO.L Flowtech Fluidpower Plc 138.625 136.5 136.5 8115 -2.12 -1.53%
FLOW.L Flowgroup Plc 0.89 0.865 0.875 708363 -0.00 -0.56%
FLQL1.L Libertyq US Large Cap Equity Index 1067.15 1064.6 1067.05 0 1.66 0.16%
FLQM1.L Libertyq US Mid Cap Equity Index 1048.15 1044.04 1045.97 0 -1.72 -0.16%
FLTA.L Filta Group Holdings Plc 128.4 123 123 30568 -5.40 -4.21%
FLX.L Falanx Group Limited 5.95 5.75 5.75 420241 -0.05 -0.86%
FLYB.L Flybe Group Plc 41.25 36 39.8036 6600900 3.30 9.05%
FMIBI1.L FTSE MIB Short Strategy 4615.71 4588.92 4588.92 0 -25.96 -0.56%
FMIBI1X.L FTSE MIB Daily Short Str 4012.52 3989.23 3989.23 0 -22.56 -0.56%
FMIBI2.L FTSE MIB Daily Super Sho 532.02 525.84 525.84 0 -5.98 -1.12%
FMIBI2X.L FTSE MIB Daily Super Sho 1139.57 1126.34 1126.34 0 -12.80 -1.12%
FMIBI3X.L FTSE MIB Daily Ultra Sho 228.1 224.13 224.13 0 -3.84 -1.68%
FMIBI5X.L FTSE MIB Gross TR Index 312.43 303.37 303.37 0 -8.77 -2.81%
FMIBL2.L FTSE MIB Daily Leveraged 1939.12 1916.86 1939.12 0 21.45 1.12%
FMIBL2X.L FTSE MIB Daily Leveraged 18712.2 18497.3 18712.2 0 207.10 1.12%
FMIBL3X.L FTSE MIB Daily Super Lev 14707.9 14456 14707.9 0 242.80 1.68%
FMIBL4X.L FTSE MIB Daily Ultra Lev 7916.85 7737.05 7916.85 0 173.25 2.24%
FMIBL5X.L FTSE MIB TR Index 2833.04 2753.05 2833.04 0 77.07 2.80%
FMPG.L F&C Managed Portfolio Trust Plc 190.5 190.18 190.18 4403 -0.32 -0.17%
FMPI.L F&C Managed Portfolio Trust Plc 140 135.5 140 93826 2.47 1.80%
FN10.L FTSE Nareit Equity Diver 171.97 171.04 171.97 0 0.67 0.39%
FN11.L FTSE Nareit Equity Healt 293.75 291.58 293.72 0 1.35 0.46%
FN12.L FTSE Nareit Equity Self 1110.88 1091.98 1109.7 0 16.10 1.47%
FN13C.L FTSE Nareit Industrial/O 2232.44 2206.97 2231.77 0 21.68 0.98%
FN14.L FTSE Nareit Equity Indus 284.69 278.95 284.43 0 5.08 1.82%
FN15.L FTSE Nareit Equity Offic 349.84 347.81 349.81 0 1.49 0.43%
FN17.L FTSE Nareit Equity Resid 427.14 420.01 426.94 0 5.98 1.42%
FN17C.L FTSE Nareit All Resident 2580.38 2548.61 2580.38 0 26.74 1.05%
FN18.L FTSE Nareit Equity Apart 417.21 409.2 416.96 0 6.70 1.63%
FN19.L FTSE Nareit Equity Manuf 408.94 404.9 407.68 0 2.78 0.69%
FN20.L FTSE Nareit Equity Retai 286.84 283.22 286.84 0 3.62 1.28%
FN20C.L FTSE Nareit Retail Cappe 2043.26 2016.88 2043.17 0 26.29 1.30%
FN21.L FTSE Nareit Equity Shopp 205.49 203.08 205.49 0 2.38 1.17%
FN22.L FTSE Nareit Equity Regio 404.19 397.99 404.19 0 5.48 1.37%
FN23.L FTSE Nareit Equity Free 347.31 343.09 347.31 0 4.22 1.23%
FN24.L FTSE Nareit Equity Lodgi 103.87 101.99 102.53 0 -0.88 -0.85%
FN26.L FTSE Nareit Timber 165.4 163.9 164.98 0 -0.18 -0.11%
FN28.L FTSE Nareit Infrastructu 206.13 204.51 206.12 0 0.91 0.44%
FN42.L FTSE Nareit Mortgage Hom 58.21 57.82 58.21 0 0.39 0.67%
FN43.L FTSE Nareit Mortgage Com 22.75 22.65 22.65 0 -0.07 -0.31%
FNAR.L FTSE Nareit All Reits 205.44 203.72 205.44 0 1.51 0.74%
FNCO.L FTSE Nareit Composite 200.52 198.81 200.52 0 1.50 0.75%
FNER.L FTSE Nareit Equity Reits 682.36 676.33 682.36 0 5.20 0.77%
FNKEN1.L FTSE Nse Kenya 15 Index 198.71 195.37 197.67 0 1.86 0.95%
FNKEN2.L FTSE Nse Kenya 25 Index 206.21 202.64 205.1 0 1.98 0.97%
FNMIXQV5.L FTSE 350 Ex Investment Trusts Qual/Vol/Y 1024.37 1015.57 1019.63 0 4.06 0.40%
FNMR.L FTSE Nareit Mortgage Reits 5.66 5.63 5.66 0 0.03 0.53%
FNMRC.L FTSE Nareit All Mortgage Capped Index 879.84 875.62 879.26 0 3.64 0.42%
FNMRNT.L FTSE Nareit Mortgage Reits Twd Net Tax I 5.47 5.43 5.44 0 0.00 0.00%
FNMRNU.L FTSE Nareit Mortgage Reits USD Net Tax I 5.66 5.63 5.66 0 0.03 0.53%
FNR5.L FTSE Nareit Real Estate 294.55 291.33 294.55 0 2.84 0.97%
FNRE.L FTSE Nareit Equity 664.14 657.7 664.14 0 5.71 0.87%
FOG.L Falcon Oil & Gas Ltd. 22.18 21.375 21.375 96337 -0.80 -3.63%
FORT.L Forterra Plc 272 255 262.742 354207 7.74 3.04%
FOUR.L 4Imprint Group Plc 1553 1552 1553 1590 1.00 0.06%
FOX.L Fox Marble Holdings Plc 8.375 8.1 8.1802 166846 -0.19 -2.33%
FOXT.L Foxtons Group Plc 98.75 95 96.5084 190505 0.01 0.01%
FPEO.L F&C Private Equity Trust Plc 351.892 349.5 349.5 45870 -1.50 -0.43%
FPM.L Faroe Petroleum Plc 84.805 79.5 83.512 2624583 -1.24 -1.46%
FPO.L First Property Group Plc 57.7 56 56.25 40990 0.25 0.45%
FQCAACY.L FTSE China A All Cap Ind 3808.6 3769.35 3789.06 0 -6.79 -0.18%
FQCAN.L FTSE China A Net Tax Ind 3324.93 3285.77 3302.84 0 -8.67 -0.26%
FQCANU.L FTSE China A Net Tax USD Index 3971.33 3925.96 3946.02 0 -13.46 -0.34%
FQCAY.L FTSE China A Index 3324.94 3285.79 3302.84 0 -8.67 -0.26%
FQE.L FTSE Emerging R/Qfii Ind 1523.9 1515.65 1523.68 0 6.31 0.42%
FQEAC.L FTSE Emerging All Cap R/ 1549.84 1541.74 1549.63 0 6.28 0.41%
FQEACN.L FTSE Emerging All Cap R/ 1549.84 1541.74 1549.63 0 6.28 0.41%
FQEACR.L FTSE Emerging All Cap R/ 1549.84 1541.74 1549.63 0 6.28 0.41%
FQECONQ.L FTSE Emerging Incl China 1626.01 1616.26 1625.83 0 5.88 0.36%
FQECOQ.L FTSE Emerging Incl China 1626.01 1616.26 1625.83 0 5.88 0.36%
FQEN.L FTSE Emerging R/Qfii Net 1523.9 1515.65 1523.68 0 6.31 0.42%
FR10.L FTSE RAFI 1000 Index 10691.7 10665.9 10680.5 0 4.80 0.04%
FR10N.L FTSE RAFI US 1000 Net In 10693.2 10665.7 10681.1 0 5.40 0.05%
FR10Q.L FTSE RAFI US 1000 Index 8366.19 8344.45 8356.54 0 3.95 0.05%
FR10QN.L FTSE RAFI US 1000 Net In 8367.23 8344.38 8357.02 0 4.43 0.05%
FR15.L FTSE RAFI US 1500 Index 11766.5 11713.8 11717.5 0 -33.00 -0.28%
FR15N.L FTSE RAFI US 1500 MS Ind 11766.7 11713.7 11718 0 -32.50 -0.28%
FR15Q.L FTSE RAFI US 1500 Mid Sm 8702.56 8660.18 8663.09 0 -27.94 -0.32%
FR15QN.L FTSE RAFI US 1500 Mid Sm 8702.91 8660.09 8663.48 0 -27.55 -0.32%
FR30Q.L FTSE RAFI US 3000 Index 8385.79 8362.98 8374.45 0 2.29 0.03%
FRAN.L Franchise Brands Plc 85.4 80 84.8 7261 4.80 6.00%
FRAPXJQN.L FTSE RAFI Asia Pacific E 5365.8 5323.32 5351.83 0 26.73 0.50%
FRAU200.L FTSE RAFI Australia 200 1662.14 1640.59 1659.1 0 18.51 1.13%
FRAW3.L FTSE RAFI All-World 3000 6599.68 6564.37 6599.68 0 34.74 0.53%
FRAW3Q.L FTSE RAFI All World 3000 6867.62 6830.56 6867.62 0 36.46 0.53%
FRAWLVNU.L FTSE RAFI All-World Low 5700.9 5671.73 5700.7 0 25.58 0.45%
FRAWLVQU.L FTSE RAFI All-World Low 5700.9 5671.73 5700.7 0 25.58 0.45%
FRBR5.L FTSE RAFI Brazil 50 Inde 5670.05 5582.11 5604.58 0 -46.05 -0.81%
FRCAN.L FTSE RAFI Canada Index 7668.82 7627.66 7664.31 0 14.66 0.19%
FRCANQ.L FTSE RAFI Canada Index - 6489.78 6451.37 6484.96 0 16.12 0.25%
FRCHEN.L FTSE RAFI Switzerland Index 6454.66 6399.38 6434.27 0 34.89 0.55%
FRD.L FTSE RAFI Dev 1000 Idx 6144.51 6110.75 6144.51 0 33.18 0.54%
FRDAPXJ.L FTSE RAFI Dev Asia/Pac Ex Japan 9332.97 9266.41 9309.38 0 41.04 0.44%
FRDAPXJN.L FTSE RAFI Dev Asia Pacific Ex Jap Net In 9334.36 9265.42 9309.38 0 41.04 0.44%
FRDAPXJQ.L FTSE RAFI Developed Asia 5364.98 5323.92 5351.83 0 26.73 0.50%
FRDELVN.L FTSE RAFI Developed Euro 5677.04 5630.76 5653.21 0 22.26 0.40%
FRDELVNU.L FTSE RAFI Developed Low 5757.88 5728.51 5757.68 0 25.85 0.45%
FRDELVQ.L FTSE RAFI Developed Euro 5677.04 5630.76 5653.21 0 22.26 0.40%
FRDELVQU.L FTSE RAFI Developed Low 5757.88 5728.51 5757.68 0 25.85 0.45%
FRDQ.L FTSE RAFI Developed 1000 6971.38 6932.54 6971.38 0 38.17 0.55%
FREE.L Freeagent Holdings Plc 91 89.25 91 46462 1.75 1.96%
FREIAWN.L FTSE RAFI All-World Equi 5219.71 5186.37 5219.24 0 30.47 0.59%
FREIDEN.L FTSE RAFI Developed Euro 4655.55 4620.34 4642.24 0 19.45 0.42%
FREIDXU.L FTSE RAFI Dev Xusei 5039.93 4991.47 5037.89 0 41.72 0.84%
FREIDXUN.L FTSE RAFI Equity Income Developed Ex US 5039.93 4991.47 5037.89 0 41.72 0.84%
FREIEM.L FTSE RAFI EM Eq Inc 5575.96 5508.7 5574.67 0 64.90 1.18%
FREIEMN.L FTSE RAFI Emerging Equit 5575.96 5508.68 5574.67 0 64.90 1.18%
FREIUKN.L FTSE RAFI UK Equity Inco 4894.99 4860.17 4879.68 0 19.08 0.39%
FREIUSA.L FTSE RAFI US Eq Inc 5557.17 5542.98 5553.06 0 -0.37 -0.01%
FREIUSAN.L FTSE RAFI US Equity Inco 5557.17 5542.98 5553.06 0 -0.37 -0.01%
FREM.L FTSE RAFI Emerging Index 5920.66 5879.08 5920.66 0 40.26 0.68%
FREMLVNU.L FTSE RAFI USD Emerging L 4931.68 4901.43 4930.71 0 24.76 0.50%
FREMLVQU.L FTSE RAFI Emerging Low V 4931.68 4901.42 4930.71 0 24.76 0.50%
FREMN.L FTSE RAFI Emer Nt Index 5921.22 5878.99 5920.22 0 39.82 0.68%
FREMQ.L FTSE RAFI Emerging Index 4616.81 4586.37 4616.81 0 29.47 0.64%
FREMQN.L FTSE RAFI Emerging Net I 4617.27 4586.32 4616.48 0 29.14 0.64%
FRES.L Fresnillo Plc 1560 1505 1536.86 1358355 2.86 0.19%
FREU.L FTSE Europe Index 5800.35 5756.81 5786.65 0 29.84 0.52%
FREUQ.L FTSE RAFI Europe Index - 6694.82 6645.15 6679.4 0 34.25 0.52%
FREZ.L FTSE RAFI Eurozone Index 5648.67 5603.44 5639.49 0 33.84 0.60%
FRGBR1.L FTSE RAFI UK 100 Index 5864.33 5828.16 5838.23 0 10.07 0.17%
FRGBR1N.L FTSE RAFI UK 100 Net Ind 5864.33 5828.16 5838.23 0 10.07 0.17%
FRGBR1Q.L FTSE RAFI UK 100 Index - 6403.95 6363.9 6374.3 0 10.40 0.16%
FRGBR3.L FTSE RAFI UK 300 Index 1303.21 1295.47 1298.27 0 2.80 0.22%
FRGBR3Q.L FTSE RAFI UK 300 Index - 6533.85 6494.12 6507.97 0 13.85 0.21%
FRGOV01.L FTSE France Government T 115.673 115.43 115.469 0 0.03 0.02%
FRHKG.L FTSE RAFI Hong Kong/China Index 11246.1 11198 11226.2 0 -13.30 -0.12%
FRITA3.L FTSE Rfi Italy 30 Index 2626.65 2611 2626.65 0 11.72 0.45%
FRITA3Q.L FTSE RAFI Italy 30 Index 6420.74 6383.64 6420.74 0 25.73 0.40%
FRJP350Q.L FTSE RAFI Japan 350 Inde 9940.81 9849.13 9899.18 0 50.05 0.51%
FRJPN.L FTSE RAFI Japan Index 6198.35 6140.99 6173.51 0 32.52 0.53%
FRJPN350.L FTSE RAFI Japan 350 Inde 1856.65 1840 1849.27 0 9.27 0.50%
FRJPNQ.L FTSE RAFI Japan Index - 9820.82 9727.37 9779.32 0 51.95 0.53%
FRJPNUH.L FTSE RAFI Japan Index [Cad] 6058.31 5999.76 6046.63 0 44.73 0.75%
FRR.L Frontera Resources Corporation 0.145 0.131 0.1375 72933680 -0.00 -3.17%
FRSDEURN.L FTSE RAFI Dveu Net Index 5984.25 5942.33 5975.83 0 29.58 0.50%
FRSDEURQ.L FTSE RAFI Developed Euro 7467.58 7414.23 7457.41 0 38.34 0.52%
FRSDEURS.L FTSE RAFI Developed Europe Mid Small 5984.25 5942.33 5975.83 0 29.56 0.50%
FRSDXUS.L FTSE RAFI Developed Ex US Mid Small 1500 6989.94 6933.42 6988.74 0 48.09 0.69%
FRSDXUSN.L FTSE RAFI Dev Ex US MS Index 6990.44 6933.11 6988.82 0 48.17 0.69%
FRSDXUSQ.L FTSE RAFI Developed Mid 7170.04 7111.21 7168.69 0 50.33 0.71%
FRSWEAC.L FTSE RAFI Sweden All Cap Index 9474.81 9388.96 9465.5 0 53.93 0.57%
FRTW100.L Tsec RAFI Taian 100 Inde 4765.73 4731.24 4731.24 0 -15.85 -0.33%
FRTW50.L Tsec RAFI Taian 50 Index 6145.08 6088.81 6089.18 0 -34.25 -0.56%
FRTWLVN.L FTSE RAFI Twd Taiwan Low 5552.94 5500.14 5501.43 0 -41.52 -0.75%
FRUKLVN.L FTSE RAFI UK Low Volatil 5958.8 5918.51 5933.48 0 14.83 0.25%
FRUKLVQ.L FTSE RAFI UK Low Volatil 5958.8 5918.51 5933.48 0 14.83 0.25%
FRUR.L FTSE RAFI US 100 Real Estate Index 5027.5 4994.08 5027.5 0 27.62 0.55%
FRUS500.L FTSE RAFI US 500 Index 9636.03 9549.45 9557.82 0 -64.86 -0.67%
FRUSLVN.L FTSE RAFI US Low Volatil 6217.68 6202.11 6216.71 0 13.02 0.21%
FRUSLVQ.L FTSE RAFI US Low Volatil 6217.68 6202.11 6216.71 0 13.02 0.21%
FRX1.L FTSE RAFI Global Ex US 1 6355.86 6297.03 6354.35 0 56.21 0.89%
FRX1C.L FTSE RAFI Global Ex US 1 6589.5 6541.04 6586.41 0 42.05 0.64%
FRX1N.L FTSE RAFI Dev Ex US Inde 6356.37 6296.88 6354.62 0 56.48 0.90%
FRX1Q.L FTSE RAFI Developed Ex U 6091.93 6034.99 6090.51 0 54.45 0.90%
FRX1QN.L FTSE RAFI Developed Ex U 6092.42 6034.84 6090.76 0 54.70 0.91%
FRXR.L FTSE RAFI Global Ex US Real Estate 4397.11 4345.85 4396.75 0 50.28 1.16%
FRXULVNU.L FTSE RAFI Developed Ex U 5429.66 5388.32 5428.15 0 34.44 0.64%
FRXULVQU.L FTSE RAFI Developed Ex U 5429.66 5388.32 5428.15 0 34.44 0.64%
FSEU.L Ishares IV Plc 506 506 506 200 0.00 0.00%
FSJ.L Fisher [James] & Sons Plc 1585 1537 1564 10911 3.00 0.19%
FST.L Frontier Smart Technologies Group Limite 88 85.5363 85.5363 17897 -2.46 -2.80%
FSTA.L Fuller Smith & Turner Plc 1070 975 989.5 10508 -80.50 -7.52%
FSTHA.L FTSE Set All Shares Index 1856.32 1850.32 1852.59 0 2.27 0.12%
FSTHF.L FTSE Set Fledgling Index 2929.76 2910.77 2912.86 0 -3.27 -0.11%
FSTHM.L FTSE Set Mid Cap Index 2374.29 2361.21 2361.21 0 -2.23 -0.09%
FSTHMS.L FTSE Set Mid Small Cap Index 2400.59 2390.2 2390.2 0 -0.27 -0.01%
FSTHS.L FTSE Set Small Cap Index 2482.21 2470.36 2479.16 0 8.80 0.36%
FSTSH.L FTSE Set Shariah Index 1260.08 1253.41 1254.17 0 0.76 0.06%
FSV.L Fidelity Special Values Plc 245.75 242 242.25 145700 -3.00 -1.22%
FSWD.L Ishares IV Plc 480.6 478.1 478.1 3916 -2.50 -0.52%
FT46.L Sga Societe Generale Acc 0.0372 0.0323 0.0358 175000 -0.00 -3.76%
FTBRXX.L FTSE Brazil Infrastructu 518.15 510.24 514.64 0 -1.33 -0.26%
FTBRXXN.L FTSE Brazil Infrastructu 518.15 510.24 514.64 0 -1.33 -0.26%
FTC.L Filtronic Plc 13.25 12.56 13.05 1089989 0.18 1.36%
FTDCUN.L FTSE All-World Cyclical 1339.24 1332.27 1339.2 0 6.79 0.51%
FTDDUN.L FTSE Developed Defensive 1540.3 1533.87 1539.08 0 2.88 0.19%
FTECEN.L FTSE Developed Europe Cy 1327.22 1317.78 1323.44 0 5.34 0.41%
FTEDEN.L FTSE Developed Europe De 1437.27 1420.6 1427 0 6.30 0.44%
FTEK.L Source Markets Public Limited Company 22.77 22.62 22.77 10153 0.15 0.66%
FTEMCUN.L FTSE Emerging Cyclical N 775.06 770.66 774.95 0 2.76 0.36%
FTEMDUN.L FTSE Emerging Defensive 880.59 874.17 880.43 0 5.93 0.68%
FTEMSLNU.L FTSE Emerging Large Cap 4367.64 4340.91 4366.82 0 15.80 0.36%
FTEMSLU.L FTSE Emerging Super Liqu 4350.57 4323.94 4349.75 0 15.73 0.36%
FTENNASN.L FTSE Epra/Nareit North A 19105.1 18844.5 19105.1 0 232.80 1.23%
FTESLNE.L FTSE Eurobloc Large Cap 4385.44 4351.46 4365.95 0 13.48 0.31%
FTESPSLN.L FTSE Spain Super Liquid 4293.26 4259.02 4289.34 0 25.69 0.60%
FTEUCEN.L FTSE Eurobloc Cyclical N 1668.58 1655.1 1662.13 0 7.02 0.42%
FTEUDEN.L FTSE Eurobloc Defensive 1433.54 1418.04 1426.22 0 7.88 0.56%
FTEUSLNE.L FTSE Eurobloc Large Cap 3997 3966.52 3987.28 0 17.99 0.45%
FTF.L Foresight 4 Vct Plc 59.8 58 59.8 28861 1.80 3.10%
FTGMIL2X.L FTSE Gold Mines 2X Daily Leverage Index 792.16 756.93 791.71 0 27.42 3.59%
FTGMIL3X.L FTSE Gold Mines 3X Daily Leverage Index 6969.29 6512.34 6963.44 0 355.43 5.38%
FTGMIS1X.L FTSE Gold Mines Daily Short Index 11570.2 11304.8 11308.2 0 -206.20 -1.79%
FTGMIS2X.L FTSE Gold Mines 2X Daily Short Index 6292.5 6005.2 6008.88 0 -223.37 -3.58%
FTGMIS3X.L FTSE Gold Mines 3X Daily Short Index 1614.32 1504.28 1505.69 0 -85.58 -5.38%
FTICEN.L FTSE Italy Cyclical Net 2485.19 2465.09 2478.93 0 10.61 0.43%
FTIDEN.L FTSE Italy Defensive Net 1764.88 1752.67 1762.91 0 6.46 0.37%
FTJPEM.L FTSE Emerging Diversifie 1049.58 1044.59 1049.45 0 3.57 0.34%
FTJPEMN.L FTSE Emerging Diversifie 1049.58 1044.59 1049.45 0 3.57 0.34%
FTJPEU.L FTSE Deveudivfactor 1008.27 995.66 1007.83 0 12.15 1.22%
FTJPEUN.L FTSE Deveudivfct Nt 1008.27 995.66 1007.83 0 12.15 1.22%
FTJPGE.L FTSE Developed Diversifi 1205.18 1197.61 1205.09 0 6.28 0.52%
FTJPGEN.L FTSE Developed Diversifi 1205.18 1197.61 1205.09 0 6.28 0.52%
FTJPIN.L FTSE Developed Ex North 1099.79 1092.59 1098.06 0 3.98 0.36%
FTJPINN.L FTSE Developed Ex North 1099.79 1092.59 1098.06 0 3.98 0.36%
FTJPMC.L Russell Midcap Diversified Factor Index 1353.5 1348.7 1350.42 0 -1.74 -0.13%
FTJPSE.L Russell 2000 Diversified Factor Index 1308.18 1302.72 1303.39 0 -3.25 -0.25%
FTJPUS.L Russell 1000 Diversified Factor Index 1326.28 1322.25 1324.18 0 -1.03 -0.08%
FTJSLY.L FTSE Japan Large Cap Sup 4197.18 4157.18 4177.94 0 20.76 0.50%
FTJSLYN.L FTSE Japan Large Cap Sup 4197.18 4157.18 4177.94 0 20.76 0.50%
FTSD10.L FTSE Asia Pac Small Cap 562.07 560.08 560.78 0 0.55 0.10%
FTSD14.L FTSE Dev Europe Small CA 902.84 898.5 901.27 0 1.85 0.21%
FTSWD.L FTSE Shariah Developed Europe Index 2180.84 2171.38 2180.84 0 8.75 0.40%
FTUGAS.L Epra/Nareit Asia Index [Usd] 1723.83 1718.12 1720.94 0 -2.84 -0.16%
FTUKCGN.L FTSE UK Cyclical Net Ind 1409.17 1395.08 1405.29 0 9.43 0.68%
FTUKDGN.L FTSE UK Defensive Net In 1421.96 1405.54 1409.95 0 4.41 0.31%
FTUKLSNG.L FTSE UK Large Cap Super 5217.87 5175.72 5180.5 0 2.86 0.06%
FTUKMSLG.L FTSE UK Mid Cap Super Li 10122.1 10035.2 10114.9 0 78.70 0.78%
FTUKMSNG.L FTSE UK Mid Cap Super Li 10122.2 10035.2 10114.9 0 78.70 0.78%
FTUSALUT.L FTSE US Risk Premium Index Series Noa T 264.52 263.78 264.26 0 0.46 0.17%
FTUSASUT.L FTSE US Risk Premium Index Series Noa T 192.22 190.8 191.39 0 -0.20 -0.10%
FTUSDLUT.L FTSE US Risk Premium Index Series Divid 321.57 318.91 320.01 0 -1.14 -0.35%
FTUSDSUT.L FTSE US Risk Premium Index Series Divid 301.1 299.47 300.32 0 -0.40 -0.13%
FTUSELUT.L FTSE US Risk Premium Index Series Roe L 305.56 304.4 305.13 0 -0.26 -0.09%
FTUSESUT.L FTSE US Risk Premium Index Series Roe S 329.74 327.74 328.84 0 0.55 0.17%
FTUSFLUT.L FTSE US Risk Premium Index Series Cash 367.98 365.15 366.97 0 -0.52 -0.14%
FTUSFSUT.L FTSE US Risk Premium Index Series Cash 138.69 137.99 138.61 0 0.46 0.33%
FTUSILUT.L FTSE US Risk Premium Index Series Cash 306.65 305.71 306.31 0 0.44 0.14%
FTUSISUT.L FTSE US Risk Premium Index Series Cash 111.04 110.51 110.97 0 0.36 0.33%
FTUSLNU.L FTSE USA Large Cap Super 8001.11 7979.92 7997.76 0 17.78 0.22%
FTUSLU.L FTSE USA Super Liquid In 8001.11 7979.98 7997.76 0 17.78 0.22%
FTUSMLUT.L FTSE US Risk Premium Index Series Price 307.42 305.59 306.29 0 0.70 0.23%
FTUSMSUT.L FTSE US Risk Premium Index Series Price 106.73 105.91 106.73 0 0.14 0.13%
FTUSNLUT.L FTSE US Risk Premium Index Series Seaso 287.22 285.77 286.21 0 -0.55 -0.19%
FTUSNSUT.L FTSE US Risk Premium Index Series Seaso 160.49 159.14 159.44 0 -0.59 -0.37%
FTUSPLUT.L FTSE US Risk Premium Index Series Forwa 440.3 437.1 439.52 0 -0.05 -0.01%
FTUSPSUT.L FTSE US Risk Premium Index Series Forwa 154.58 153.78 154.17 0 0.34 0.22%
FTUSSNU.L FTSE USA Small Cap Super 9466.33 9430.47 9440.12 0 -8.56 -0.09%
FTUSSU.L FTSE USA Small Cap Super 9466.33 9430.47 9440.12 0 -8.56 -0.09%
FTUSVLUT.L FTSE US Risk Premium Index Series Low V 283.16 282.44 282.72 0 -0.12 -0.04%
FTUSVSUT.L FTSE US Risk Premium Index Series Low V 159.69 158.7 159.1 0 0.16 0.10%
FTUSWLUT.L FTSE US Risk Premium Index Series Forwa 198.04 196.41 197.28 0 -0.47 -0.24%
FTUSWSUT.L FTSE US Risk Premium Index Series Forwa 248.55 247.32 248.17 0 0.11 0.04%
FTUSXLUT.L FTSE US Risk Premium Index Series Exten 317.27 315.95 316.65 0 0.70 0.22%
FTUSXSUT.L FTSE US Risk Premium Index Series Exten 164.18 162.94 163.98 0 -0.06 -0.04%
FTUSYLUT.L FTSE US Risk Premium Index Series Cash 258.97 257.43 257.71 0 -1.20 -0.46%
FTUSYSUT.L FTSE US Risk Premium Index Series Cash 302.94 301.57 302.49 0 0.21 0.07%
FTUSZLUT.L FTSE US Risk Premium Index Series Size 589.37 583.93 585.17 0 -3.98 -0.68%
FTUSZSUT.L FTSE US Risk Premium Index Series Size 159.11 158.35 159.05 0 0.69 0.44%
FTV.L Foresight Vct Plc 73 73 73 1144 0.00 0.00%
FTXUKSNE.L FTSE Developed Europe Ex 4559.2 4524.47 4539.88 0 13.71 0.30%
FUCICN.L FTSE USA Core Infrastructure Capped Net 2652.39 2635.62 2652.28 0 8.01 0.30%
FUDP.L FTSE UK Dividend+ Index 2899.25 2880.67 2890.68 0 10.01 0.35%
FUDPN.L FTSE UK Dividend+ Net Ta 2899.23 2880.67 2890.68 0 10.01 0.35%
FUM.L Futura Medical Plc 53.75 51.5 51.5 88874 -0.77 -1.48%
FUQA.L Fidelity Ucits Icav 404 403.4 403.4 197768 -0.20 -0.05%
FUSSCQV3.L FTSE USA Small Cap Qual/Vol/Yield Factor 1377.91 1371.81 1373.34 0 -3.39 -0.25%
FUSYQVCF.L FTSE USA Yield/Qual/Vol 1205.38 1201.42 1205.38 0 3.93 0.33%
FUSYQVCN.L FTSE USA Qual/Vol/Yield Factor 5% Capped 1205.38 1201.42 1205.38 0 3.93 0.33%
FUTR.L Future Plc 318 315 318 26166 3.00 0.95%
FVTT.L FTSE Vietnam Index 299.25 295.68 299.25 0 3.57 1.21%
FXC.L Ishares Plc 9332 9300.6 9300.6 574 -29.40 -0.32%
FXPO.L Ferrexpo Plc 237.5 228.3 231.97 2988365 -4.03 -1.71%
FXTM.L FTSE China 50 Mini Index 187.46 185.6 186.98 0 0.27 0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange