HomeExchange
LSE EOD:2017-04-25
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
F4GAS.L Ftse4Goodaseanind 4711.17 4680.4 4708.43 0 28.03 0.60%
F4GEM.L Ftse4Goodemergind 5094.06 5048.63 5094.06 0 44.16 0.87%
F4GLA.L Ftse4Goodemlatamind 5140.12 5080.84 5136.49 0 -3.63 -0.07%
FAGR.L ETFS Commodity Securities Limited 9.0475 8.965 9.0475 2918 0.08 0.92%
FAHY.L Powershares Glbal Funds Ireland Plc 2056 2052 2052 420 -4.00 -0.19%
FAIC.L Fair Oaks Income Limited 1.005 0.99 1.005 10000 0.01 1.52%
FAIR.L Fair Oaks Income Fund Li 1.018 1.01 1.01 54935 -0.01 -0.74%
FAN.L Volution Group Plc 196 193 193.25 475952 -2.75 -1.40%
FARN.L Faron Pharmaceuticals Oy 642.5 627 642.5 7950 15.50 2.47%
FAS.L Fidelity Asian Values Plc 399 391 397 98653 4.00 1.02%
FASS.L Fidelity Asian Values Plc 34.5 31.5 34.5 3855 0.00 0.00%
FBBRC.L FTSE Beyond Brics Index 1247.54 1240.18 1247.36 0 6.15 0.50%
FBBRCN.L FTSE Beyond Brics Net of 1247.54 1240.18 1247.36 0 6.15 0.50%
FBRIC.L FTSE BRIC 50 Index 1030.25 1018.93 1030.22 0 10.25 1.00%
FBRIC50.L FTSE Rafi BRIC Index 1029.91 1018.43 1029.88 0 10.33 1.01%
FBT.L Forbidden Technologies Plc 5.74 5.575 5.625 512400 0.05 0.90%
FCAH50.L FTSE China A-H 50 Index 15713.9 15504.6 15701.6 0 190.30 1.23%
FCCN.L French Connection Group Plc 37 36.55 37 38246 0.25 0.68%
FCI.L F&C Capital & Income Investment Trust Pl 309.125 306.85 308.5 30583 -0.45 -0.15%
FCIC.L Funding Circle Sme Income Fund Limited 102 100.5 100.5 8851 -1.49 -1.46%
FCIF.L Funding Circle Sme Income Fund Limited 105 103.25 104 35493 -0.12 -0.12%
FCNACL2X.L FTSE N Share 2X Daily Leverage Index 16620.9 15718.5 16590.4 0 871.30 5.54%
FCNACL3X.L FTSE N Share 3X Daily Leverage Index 9712.16 8942.03 9686.16 0 743.34 8.31%
FCNACS1X.L FTSE N Share Daily Short Index 3661.46 3556.36 3559.91 0 -101.39 -2.77%
FCNACS2X.L FTSE N Share 2X Daily Short Index 803.13 757.02 758.58 0 -44.50 -5.54%
FCNACS3X.L FTSE N Share 3X Daily Short Index 106.31 97.16 97.46 0 -8.84 -8.32%
FCNBCA.L 7418.1 7340.9 7407.53 0 66.22 0.90%
FCNBCG.L 6926.59 6874.13 6924.59 0 50.06 0.73%
FCPT.L F&C Commercial Property Trust Limited 150.007 148.5 149.1 957039 -0.80 -0.53%
FCR.L Ferrum Crescent Limited 0.135 0.13 0.1325 13116111 0.00 0.38%
FCRE.L F&C UK Real Estate Inves 103 101.95 103 169533 1.00 0.98%
FCRM.L Fulcrum Utility Services Ld 60.5 58.5 59.5 103766 0.22 0.37%
FCRU.L ETFS Commodity Securities Limited 28.8 28.62 28.655 405 -0.14 -0.50%
FCS.L F&C Global Smaller Companies Plc 1295 1270 1290 21223 20.00 1.57%
FCSC.L F&C Global Smaller Compa 128.25 126.5 128.25 4400 1.75 1.38%
FCSE.L FTSE Cse Morocco 15 Index 10640.1 10610.3 10634 0 13.70 0.13%
FCSELIQ.L FTSE Cse Morocco All-Liquid Index 9659.39 9625.13 9641.72 0 -11.29 -0.12%
FCSS.L Fidelity China Special Situations Plc 196 192.1 192.1 346668 -3.90 -1.99%
FDAPQVY5.L FTSE Developed Asia Pacific Qual/Vol/Yie 1132.79 1126.37 1127.18 0 0.81 0.07%
FDBK.L Feedback Plc 4.25 3.7213 4.25 1517960 0.53 14.21%
FDEFQVY5.L FTSE Developed Europe Qual/Vol/Yield 5% 1000.05 993.5 998.77 0 5.23 0.53%
FDEV.L Frontier Developments Pl 335 328 331 16719 3.00 0.91%
FDI.L Firestone Diamonds Plc 49.75 48.325 49 50100 0.67 1.40%
FDM.L Fdm Group (Holdings) Plc 777.425 769.5 775 6172 -1.50 -0.19%
FDP.L First Derivatives Plc 2696 2625 2625 39689 -48.00 -1.80%
FDSA.L Fidessa Group Plc 2612 2588 2588 24718 -24.00 -0.92%
FDXUCPFR.L FTSE Developed Ex US Comprehensive Facto 1126.84 1120.59 1125.52 0 4.85 0.43%
FDXULBR.L FTSE Developed Ex US Low Beta Equal Weig 1118.71 1114.69 1116.63 0 0.66 0.06%
FECPFR.L FTSE Emerging Comprehensive Factor Net T 1003.12 994.98 1003.1 0 7.81 0.78%
FEDF.L Multi Units Luxembourg 100.61 100.605 100.605 11 -0.00 -0.00%
FEDG.L Multi Units Luxembourg 7856.94 7833.5 7833.5 52 -4.50 -0.06%
FEES.L Jsc Federal Grid Company 1.695 1.695 1.695 2000 0.00 0.00%
FEET.L Fundsmith Emerging Equit 1142 1127.6 1130 29171 -12.00 -1.05%
FEM.L First Trust Global Funds 2004 1996 1996 39760 -2.00 -0.10%
FEMU.L First Trust Global Funds 25.67 25.61 25.61 7558 -0.06 -0.23%
FEN.L Frenkel Topping Group Plc 57.75 57.5 57.5 8658 -0.25 -0.43%
FENR.L Fenner Plc 334.25 327.5 331.75 435445 3.75 1.14%
FEUZ.L First Trust Global Funds 2520.75 2500 2520.75 605 4.75 0.19%
FEV.L Fidelity European Values Plc 204 200.1 201.8 447839 -2.20 -1.08%
FEVR.L Fevertree Drinks Plc 1653 1585 1649 540635 64.00 4.04%
FEX.L First Trust Global Funds 3099.1 3082.63 3096.5 6175 6.50 0.21%
FEXD.L First Trust Global Funds 3020.26 2999 3009.5 3585 10.50 0.35%
FF50.L FTSE Frontier 50 Index 449.89 445.78 449.32 0 -0.48 -0.11%
FFWD.L Fastforward Innovations Limited 13.5025 12.91 13.25 1515491 -0.05 -0.38%
FFX.L Fairfx Group Plc 59 55 57 132936 -0.10 -0.18%
FGCHN150.L FTSE Greaterchin150 10983.9 10851.1 10980.8 0 129.00 1.19%
FGP.L Firstgroup Plc 136.1 134.4 134.9 2948795 -0.90 -0.66%
FGT.L Finsbury Growth & Income Trust Plc 705.58 701 701 295411 -2.50 -0.36%
FHI.L F&C UK High Income Trust Plc 103.6 102 103 41273 -0.60 -0.58%
FHIB.L F&C UK High Income Trust Plc 103.75 103.25 103.25 9691 -0.38 -0.36%
FHIU.L F&C UK High Income Trust Plc 406.6 405 406 4942 -0.60 -0.15%
FIF.L Finsbury Food Group Plc 108.9 105 106.25 159071 -2.00 -1.85%
FIGOV01.L FTSE Finland Government 112.593 112.246 112.269 0 -0.32 -0.29%
FIH.L Fih Group Plc 304.5 296.7 303 376 -1.50 -0.49%
FISH.L Fishing Republic Plc 46 45.35 45.5 28167 -0.50 -1.09%
FITB.L Fitbug Holdings Plc 0.1845 0.171 0.175 15022789 -0.00 -1.96%
FIVE.L X5 Retail Group N.V 33.43 32.55 33.15 305232 0.60 1.84%
FJET.L Fastjet Plc 16.75 16.5 16.75 10560 0.25 1.52%
FJV.L Fidelity Japanese Values Plc 108 105.79 107.125 62934 -0.88 -0.81%
FKU.L First Trust Global Funds 2179 2124.26 2170.25 7671 -2.25 -0.10%
FLFQVVF.L FTSE Latin America Qual/ 736.01 728 735.06 0 -0.87 -0.12%
FLK.L Fletcher King Plc 49 49 49 2500 0.00 0.00%
FLKS.L FTSE Lujain Kuwait Shariah Index 105.54 103.72 104.31 0 -0.28 -0.27%
FLKW.L FTSE Lujain Kuwait Index 92.6 90.94 91.28 0 -0.80 -0.87%
FLO.L Flowtech Fluidpower Plc 155.596 151 155 44441 -0.60 -0.38%
FLOW.L Flowgroup Plc 4.05 3.8 4 410244 0.20 5.26%
FLQL1.L Libertyq US Large Cap Equity Index 1050.6 1045.06 1048.73 0 3.57 0.34%
FLQM1.L Libertyq US Mid Cap Equity Index 1047.24 1041.08 1044.31 0 3.19 0.31%
FLTA.L Filta Group Holdings Plc 99 93 96.5 6230 3.50 3.76%
FLX.L Falanx Group Limited 7.25 7 7.25 43606 0.06 0.83%
FLYB.L Flybe Group Plc 41.5 39.7 40 310898 -0.75 -1.84%
FMIBI1.L FTSE MIB Short Strategy 4935.44 4868.63 4886.73 0 -28.92 -0.59%
FMIBI1X.L FTSE MIB Daily Short Str 4290.47 4232.39 4248.12 0 -25.14 -0.59%
FMIBI2.L FTSE MIB Daily Super Sho 610.7 594.24 598.7 0 -7.12 -1.18%
FMIBI2X.L FTSE MIB Daily Super Sho 1308.11 1272.84 1282.39 0 -15.26 -1.18%
FMIBI3X.L FTSE MIB Daily Ultra Sho 282.47 271.09 274.17 0 -4.92 -1.76%
FMIBI5X.L FTSE MIB Gross TR Index 457.07 426.62 434.87 0 -13.16 -2.94%
FMIBL2.L FTSE MIB Daily Leveraged 1775.07 1727.72 1762.24 0 20.38 1.17%
FMIBL2X.L FTSE MIB Daily Leveraged 17129.1 16672.1 17005.3 0 196.70 1.17%
FMIBL3X.L FTSE MIB Daily Super Lev 12978.4 12463.9 12839 0 221.40 1.75%
FMIBL4X.L FTSE MIB Daily Ultra Lev 6766.72 6412.33 6670.73 0 152.54 2.34%
FMIBL5X.L FTSE MIB TR Index 2356.86 2203.98 2315.45 0 65.80 2.92%
FMPG.L F&C Managed Portfolio Trust Plc 183.1 178 181 10695 -2.10 -1.15%
FMPI.L F&C Managed Portfolio Trust Plc 138.5 134.8 136.25 28149 -1.31 -0.95%
FN10.L FTSE Nareit Equity Diver 172.6 171.47 172.54 0 1.05 0.61%
FN11.L FTSE Nareit Equity Healt 295.3 293.24 294.5 0 0.75 0.26%
FN12.L FTSE Nareit Equity Self 1180.31 1168.7 1170.72 0 -7.45 -0.63%
FN13C.L FTSE Nareit Industrial/O 2206.98 2191.14 2204.79 0 13.23 0.60%
FN14.L FTSE Nareit Equity Indus 261.07 258.9 260.75 0 1.66 0.64%
FN15.L FTSE Nareit Equity Offic 363.39 360.8 363.08 0 2.11 0.58%
FN17.L FTSE Nareit Equity Resid 411.15 405.69 410.39 0 3.73 0.92%
FN17C.L FTSE Nareit All Resident 2564.32 2544.93 2561.38 0 9.99 0.39%
FN18.L FTSE Nareit Equity Apart 401.44 395.82 400.64 0 3.86 0.97%
FN19.L FTSE Nareit Equity Manuf 386.26 382.08 386.01 0 2.79 0.73%
FN20.L FTSE Nareit Equity Retai 300.23 298.04 298.35 0 -1.09 -0.36%
FN20C.L FTSE Nareit Retail Cappe 2155.6 2140.42 2142.47 0 -6.88 -0.32%
FN21.L FTSE Nareit Equity Shopp 217.96 216.56 216.89 0 0.06 0.03%
FN22.L FTSE Nareit Equity Regio 415.89 411.78 412.3 0 -2.52 -0.61%
FN23.L FTSE Nareit Equity Free 370.84 368.43 368.67 0 -1.80 -0.49%
FN24.L FTSE Nareit Equity Lodgi 106.55 104.95 106.32 0 1.37 1.31%
FN26.L FTSE Nareit Timber 167.6 163.08 164.53 0 -2.93 -1.75%
FN28.L FTSE Nareit Infrastructu 192.38 189.28 189.98 0 -0.08 -0.04%
FN42.L FTSE Nareit Mortgage Hom 58.77 58.31 58.77 0 0.42 0.72%
FN43.L FTSE Nareit Mortgage Com 23.54 23.36 23.53 0 0.17 0.73%
FNAR.L FTSE Nareit All Reits 204.3 203.36 204 0 0.54 0.27%
FNCO.L FTSE Nareit Composite 199.5 198.56 199.2 0 0.53 0.27%
FNER.L FTSE Nareit Equity Reits 678.21 674.94 676.93 0 1.61 0.24%
FNKEN1.L FTSE Nse Kenya 15 Index 165.54 162.1 162.77 0 -2.77 -1.67%
FNKEN2.L FTSE Nse Kenya 25 Index 169.63 166.52 166.98 0 -2.65 -1.56%
FNMIXQV5.L FTSE 350 Ex Investment Trusts Qual/Vol/Y 1020.23 1015.8 1015.83 0 -2.28 -0.22%
FNMR.L FTSE Nareit Mortgage Reits 5.75 5.71 5.75 0 0.04 0.70%
FNMRC.L FTSE Nareit All Mortgage Capped Index 893.9 887.21 893.86 0 6.65 0.75%
FNR5.L FTSE Nareit Real Estate 291.15 289.78 290.49 0 0.36 0.12%
FNRE.L FTSE Nareit Equity 666.04 662.19 665.04 0 2.32 0.35%
FOG.L Falcon Oil & Gas Ltd. 23.695 22 22.75 526309 -0.15 -0.66%
FORT.L Forterra Plc 220 195.098 219.25 4925264 3.00 1.39%
FOUR.L 4Imprint Group Plc 1760 1749.25 1753 5729 -6.00 -0.34%
FOX.L Fox Marble Holdings Plc 11.32 10.75 11.125 16478 -0.20 -1.72%
FOXT.L Foxtons Group Plc 106.07 102 105.25 663459 3.25 3.19%
FP.L Friends Provident 10.9 10.72 10.85 122768 0.00 0.00%
FPEO.L F&C Private Equity Trust Plc 346 340.25 343 89686 2.75 0.81%
FPGALN.L FTSE Portugal 20 Net Tax 722.63 711.98 721.32 0 7.02 0.98%
FPM.L Faroe Petroleum Plc 100 96 96.25 330771 -3.75 -3.75%
FPO.L First Property Group Plc 52.65 51.35 51.5 21227 -1.15 -2.18%
FPX.L First Trust Global Funds 1673.02 1664.52 1671 700 4.98 0.30%
FQCAACY.L FTSE China A All Cap Ind 3731.67 3694.58 3714.36 0 11.57 0.31%
FQCAN.L FTSE China A Net Tax Ind 3181.14 3150.67 3168.46 0 9.84 0.31%
FQCANU.L FTSE China A Net Tax USD Index 3729.78 3692.77 3713.34 0 10.45 0.28%
FQCAY.L FTSE China A Index 3181.48 3151 3168.8 0 9.84 0.31%
FQE.L FTSE Emerging R/Qfii Ind 1442.41 1427.73 1442.4 0 14.39 1.01%
FQEAC.L FTSE Emerging All Cap R/ 1470.92 1455.89 1470.92 0 14.77 1.01%
FQEACN.L FTSE Emerging All Cap R/ 1470.92 1455.89 1470.9 0 14.75 1.01%
FQEACR.L FTSE Emerging All Cap R/ 1470.92 1455.89 1470.92 0 14.77 1.01%
FQECONQ.L FTSE Emerging Incl China 1525.04 1511.24 1525.03 0 13.57 0.90%
FQECOQ.L FTSE Emerging Incl China 1525.04 1511.24 1525.03 0 13.57 0.90%
FQEN.L FTSE Emerging R/Qfii Net 1442.41 1427.73 1442.39 0 14.38 1.01%
FR10.L FTSE Rafi 1000 Index 10492 10415 10482.8 0 67.80 0.65%
FR10N.L FTSE Rafi US 1000 Net In 10492.1 10415 10482.8 0 67.80 0.65%
FR10Q.L FTSE Rafi US 1000 Index 8217.01 8153.16 8210.39 0 57.23 0.70%
FR10QN.L FTSE Rafi US 1000 Net In 8217.16 8153.16 8210.39 0 57.23 0.70%
FR15.L FTSE Rafi US 1500 Index 11518.9 11393.4 11511.7 0 118.30 1.04%
FR15N.L FTSE Rafi US 1500 MS Ind 11519 11393.4 11511.7 0 118.30 1.04%
FR15Q.L FTSE Rafi US 1500 Mid Sm 8526.24 8433.16 8521.74 0 88.58 1.05%
FR15QN.L FTSE Rafi US 1500 Mid Sm 8526.32 8433.16 8521.74 0 88.58 1.05%
FR30Q.L FTSE Rafi US 3000 Index 8238.26 8172.33 8231.94 0 59.61 0.73%
FRAN.L Franchise Brands Plc 93 87 91.5 31809 4.50 5.17%
FRAPXJQN.L FTSE Rafi Asia Pacific E 4991.38 4944.83 4981.12 0 34.80 0.70%
FRAW3.L FTSE Rafi All-World 3000 6344.57 6300.1 6341.15 0 40.74 0.65%
FRAW3Q.L FTSE Rafi All World 3000 6608.31 6561.01 6605.36 0 44.03 0.67%
FRAWLVNU.L FTSE Rafi All-World Low 5546.75 5523.2 5543.05 0 18.04 0.33%
FRAWLVQU.L FTSE Rafi All-World Low 5546.75 5523.2 5543.05 0 18.04 0.33%
FRBR5.L FTSE Rafi Brazil 50 Inde 5659.81 5554.17 5652.27 0 50.10 0.89%
FRCAN.L FTSE Rafi Canada Index 7953.1 7892.07 7936.02 0 43.95 0.56%
FRCANQ.L FTSE Rafi Canada Index - 6762.29 6716.71 6746.52 0 29.81 0.44%
FRCHEN.L FTSE Rafi Switzerland Index 6283.12 6232.42 6274.98 0 39.57 0.63%
FRD.L FTSE Rafi Dev 1000 Idx 5905.15 5864.14 5900.7 0 36.19 0.62%
FRDAPXJ.L FTSE Rafi Dev Asia/Pac Ex Japan 8688.12 8604.97 8671.26 0 64.25 0.75%
FRDAPXJN.L FTSE Rafi Dev Asia Pacific Ex Jap Net In 8688.21 8604.55 8671.26 0 64.25 0.75%
FRDAPXJQ.L FTSE Rafi Developed Asia 4991.3 4945.09 4981.12 0 34.80 0.70%
FRDELVN.L FTSE Rafi Developed Euro 5755.8 5730.7 5736.5 0 -9.22 -0.16%
FRDELVNU.L FTSE Rafi Developed Low 5598.79 5575.38 5594.66 0 17.25 0.31%
FRDELVQ.L FTSE Rafi Developed Euro 5755.8 5730.7 5736.5 0 -9.22 -0.16%
FRDELVQU.L FTSE Rafi Developed Low 5598.79 5575.38 5594.66 0 17.25 0.31%
FRDQ.L FTSE Rafi Developed 1000 6702.24 6653.43 6697 0 43.14 0.65%
FREE.L Freeagent Holdings Plc 117 114 114 11771 0.00 0.00%
FREIAWN.L FTSE Rafi All-World Equi 5049.28 5016.15 5047.38 0 29.64 0.59%
FREIDEN.L FTSE Rafi Developed Euro 4736.01 4718.17 4724.97 0 -1.24 -0.03%
FREIDXU.L FTSE Rafi Dev Xusei 4799.12 4769.02 4793.55 0 22.49 0.47%
FREIDXUN.L FTSE Rafi Equity Income Developed Ex US 4799.12 4769.02 4793.55 0 22.49 0.47%
FREIEM.L FTSE Rafi EM Eq Inc 5426.56 5366.93 5426.17 0 57.27 1.07%
FREIEMN.L FTSE Rafi Emerging Equit 5426.56 5366.93 5426.17 0 57.27 1.07%
FREIUKN.L FTSE Rafi UK Equity Inco 4943.39 4925.2 4927.07 0 -4.08 -0.08%
FREIUSA.L FTSE Rafi US Eq Inc 5496.26 5459.41 5490.57 0 31.16 0.57%
FREIUSAN.L FTSE Rafi US Equity Inco 5496.26 5459.41 5490.57 0 31.16 0.57%
FREM.L FTSE Rafi Emerging Index 5732.51 5672.83 5732.51 0 58.82 1.04%
FREMLVNU.L FTSE Rafi USD Emerging L 4873.97 4826.61 4873.9 0 45.98 0.95%
FREMLVQU.L FTSE Rafi Emerging Low V 4873.97 4826.61 4873.95 0 46.03 0.95%
FREMN.L FTSE Rafi Emer Nt Index 5732.56 5672.43 5732.51 0 58.83 1.04%
FREMQ.L FTSE Rafi Emerging Index 4497.96 4454.04 4497.96 0 43.27 0.97%
FREMQN.L FTSE Rafi Emerging Net I 4498.04 4453.74 4497.96 0 43.27 0.97%
FRES.L Fresnillo Plc 1527 1491 1503 1127046 -5.00 -0.33%
FREU.L FTSE Europe Index 5860.34 5827.6 5844.01 0 9.49 0.16%
FREUQ.L FTSE Rafi Europe Index - 6762.79 6721.07 6743.91 0 13.07 0.19%
FREZ.L FTSE Rafi Eurozone Index 5695.6 5656.78 5683.52 0 11.50 0.20%
FRGBR1.L FTSE Rafi UK 100 Index 5693.32 5666.33 5680.16 0 12.38 0.22%
FRGBR1N.L FTSE Rafi UK 100 Net Ind 5693.32 5666.33 5680.16 0 12.38 0.22%
FRGBR1Q.L FTSE Rafi UK 100 Index - 6202.98 6168.59 6188.61 0 17.43 0.28%
FRGBR3.L FTSE Rafi UK 300 Index 1270.73 1265.18 1267.83 0 2.49 0.20%
FRGBR3Q.L FTSE Rafi UK 300 Index - 6356.91 6323.9 6342.37 0 16.75 0.26%
FRGOV01.L FTSE France Government T 116.19 115.434 115.481 0 -0.59 -0.51%
FRHKG.L FTSE Rafi Hong Kong/China Index 10604.5 10511.4 10604.5 0 93.10 0.89%
FRITA3.L FTSE Rfi Italy 30 Index 2570.39 2532.08 2560.13 0 16.33 0.64%
FRITA3Q.L FTSE Rafi Italy 30 Index 6297.13 6208.31 6272.17 0 25.34 0.41%
FRJP350Q.L FTSE Rafi Japan 350 Inde 9379.74 9239.22 9365.28 0 126.06 1.36%
FRJPN.L FTSE Rafi Japan Index 5860.46 5773.74 5851.33 0 77.59 1.34%
FRJPN350.L FTSE Rafi Japan 350 Inde 1755.29 1729.8 1752.57 0 22.77 1.32%
FRJPNQ.L FTSE Rafi Japan Index - 9272.16 9130.9 9257.79 0 126.89 1.39%
FRJPNUH.L FTSE Rafi Japan Index [Cad] 6310.6 6241.22 6281.14 0 35.56 0.57%
FRP.L Fairpoint Group Plc 14.25 13.725 13.875 30000 -0.38 -2.63%
FRR.L Frontera Resources Corporation 0.3848 0.35 0.36 36429208 -0.01 -1.91%
FRSDEURN.L FTSE Rafi Dveu Net Index 5585.32 5534.95 5581.17 0 45.14 0.82%
FRSDEURQ.L FTSE Rafi Developed Euro 6984.87 6917.79 6979.69 0 60.60 0.88%
FRSDEURS.L FTSE Rafi Developed Europe Mid Small 5585.29 5534.95 5581.17 0 45.14 0.82%
FRSDXUS.L FTSE Rafi Developed Ex US Mid Small 1500 6518.61 6485.27 6508.96 0 21.64 0.33%
FRSDXUSN.L FTSE Rafi Dev Ex US MS Index 6519.32 6484.98 6508.96 0 21.64 0.33%
FRSDXUSQ.L FTSE Rafi Developed Mid 6689.14 6653.36 6678.89 0 24.30 0.37%
FRSWEAC.L FTSE Rafi Sweden All Cap Index 9667.05 9579.76 9650.76 0 52.45 0.55%
FRTW100.L Tsec Rafi Taian 100 Inde 4448.6 4374.59 4448.6 0 74.01 1.69%
FRTW50.L Tsec Rafi Taian 50 Index 5701.55 5616.95 5701.55 0 84.60 1.51%
FRTWLVN.L FTSE Rafi Twd Taiwan Low 5326.56 5267.85 5326.54 0 58.69 1.11%
FRUKLVN.L FTSE Rafi UK Low Volatil 5899.04 5869.38 5882.88 0 -1.08 -0.02%
FRUKLVQ.L FTSE Rafi UK Low Volatil 5899.04 5869.38 5882.88 0 -1.08 -0.02%
FRUR.L FTSE Rafi US 100 Real Estate Index 5031.73 5007.27 5026.89 0 16.84 0.34%
FRUS500.L FTSE Rafi US 500 Index 9931.15 9873.54 9917.26 0 43.72 0.44%
FRUSLVN.L FTSE Rafi US Low Volatil 6181.76 6157.42 6173.15 0 14.81 0.24%
FRUSLVQ.L FTSE Rafi US Low Volatil 6181.76 6157.42 6173.15 0 14.81 0.24%
FRX1.L FTSE Rafi Global Ex US 1 6004.24 5961.43 5997.14 0 35.10 0.59%
FRX1C.L FTSE Rafi Global Ex US 1 6789.59 6704.96 6761.11 0 53.44 0.80%
FRX1N.L FTSE Rafi Dev Ex US Inde 6004.48 5961.11 5997.14 0 35.10 0.59%
FRX1Q.L FTSE Rafi Developed Ex U 5755.01 5712.87 5747.88 0 34.43 0.60%
FRX1QN.L FTSE Rafi Developed Ex U 5755.19 5712.55 5747.88 0 34.43 0.60%
FRXR.L FTSE Rafi Global Ex US Real Estate 4086.26 4049.89 4082.77 0 31.50 0.78%
FRXULVNU.L FTSE Rafi Developed Ex U 5159.09 5135.59 5153.22 0 13.69 0.27%
FRXULVQU.L FTSE Rafi Developed Ex U 5159.09 5135.59 5153.22 0 13.69 0.27%
FSJ.L Fisher [James] & Sons Plc 1669 1634 1648 7416 -19.00 -1.14%
FST.L Frontier Smart Technologies Group Limite 83.5 82 83.5 10875 0.50 0.60%
FSTA.L Fuller Smith & Turner Plc 1030 1012 1020 6144 0.00 0.00%
FSTHA.L FTSE Set All Shares Index 1848.22 1830.31 1840.27 0 -2.28 -0.12%
FSTHF.L FTSE Set Fledgling Index 2912.26 2871.82 2886.82 0 -17.00 -0.59%
FSTHM.L FTSE Set Mid Cap Index 2403.6 2366.76 2380.91 0 -10.81 -0.45%
FSTHMS.L FTSE Set Mid Small Cap Index 2440.96 2402.73 2415.9 0 -14.74 -0.61%
FSTHS.L FTSE Set Small Cap Index 2570.47 2522.22 2532.33 0 -32.67 -1.27%
FSTSH.L FTSE Set Shariah Index 1273.55 1262.69 1267.49 0 -1.74 -0.14%
FSV.L Fidelity Special Values Plc 239.33 236.5 238.5 226054 0.50 0.21%
FT43.L Sga Societe Generale Acc 0.2619 0.2619 0.2619 7000 0.00 0.00%
FT45.L Sga Societe Generale Acc 0.0693 0.0676 0.0676 75000 -0.00 -2.45%
FT46.L Sga Societe Generale Acc 0.1309 0.1261 0.1279 25278 -0.00 -2.07%
FTBRXX.L FTSE Brazil Infrastructu 493.59 483.97 493.43 0 1.80 0.37%
FTBRXXN.L FTSE Brazil Infrastructu 493.59 483.97 493.43 0 1.80 0.37%
FTC.L Filtronic Plc 11.25 11.08 11.25 4670 0.17 1.53%
FTDCUN.L FTSE All-World Cyclical 1277.38 1265.13 1275.71 0 10.55 0.83%
FTDDUN.L FTSE Developed Defensive 1480.4 1473.37 1479.6 0 6.09 0.41%
FTECEN.L FTSE Developed Europe Cy 1358.22 1344.06 1356.28 0 11.67 0.87%
FTEDEN.L FTSE Developed Europe De 1451.7 1443.37 1444.97 0 0.27 0.02%
FTEK.L Source Markets Public Limited Company 20.845 20.76 20.84 23493 0.00 0.00%
FTEMCUN.L FTSE Emerging Cyclical N 748.21 742.23 748.21 0 5.79 0.78%
FTEMDUN.L FTSE Emerging Defensive 853.59 847.76 852.83 0 4.94 0.58%
FTEMSLNU.L FTSE Emerging Large Cap 4092.5 4045.74 4092.41 0 45.71 1.13%
FTEMSLU.L FTSE Emerging Super Liqu 4076.5 4029.93 4076.41 0 45.53 1.13%
FTENNASN.L FTSE Epra/Nareit North A 19181.8 19064.1 19137.8 0 47.10 0.25%
FTESLNE.L FTSE Eurobloc Large Cap 4447.31 4426.01 4433.21 0 6.90 0.16%
FTESPSLN.L FTSE Spain Super Liquid 4334.48 4291.32 4315.66 0 9.01 0.21%
FTEUCEN.L FTSE Eurobloc Cyclical N 1709.44 1691.46 1707.02 0 15.56 0.92%
FTEUDEN.L FTSE Eurobloc Defensive 1442.78 1433.76 1435.81 0 -2.52 -0.18%
FTEUSLNE.L FTSE Eurobloc Large Cap 4103.96 4079.7 4092 0 8.60 0.21%
FTF.L Foresight 4 Vct Plc 58.5 56.5 58.5 884 2.00 3.54%
FTGMIL2X.L FTSE Gold Mines 2X Daily Leverage Index 884.48 801.34 809.77 0 -74.71 -8.45%
FTGMIL3X.L FTSE Gold Mines 3X Daily Leverage Index 8396.25 7212.14 7332.21 0 -1064.04 -12.67%
FTGMIS1X.L FTSE Gold Mines Daily Short Index 11387.7 10876.2 11335.8 0 459.60 4.23%
FTGMIS2X.L FTSE Gold Mines 2X Daily Short Index 6173.82 5643.23 6120.02 0 476.79 8.45%
FTGMIS3X.L FTSE Gold Mines 3X Daily Short Index 1595.44 1398.26 1575.45 0 177.19 12.67%
FTICEN.L FTSE Italy Cyclical Net 2360.15 2341.11 2351.29 0 0.37 0.02%
FTIDEN.L FTSE Italy Defensive Net 1725.93 1714.19 1720.11 0 -3.43 -0.20%
FTJPEM.L FTSE Emerging Diversifie 1000.16 990.36 1000.15 0 9.60 0.97%
FTJPEMN.L FTSE Emerging Diversifie 1000.16 990.36 1000.16 0 9.61 0.97%
FTJPEU.L FTSE Deveudivfactor 951.66 945.02 950.38 0 5.08 0.54%
FTJPEUN.L FTSE Deveudivfct Nt 951.66 945.02 950.38 0 5.08 0.54%
FTJPGE.L FTSE Developed Diversifi 1141.7 1135.64 1140.51 0 4.59 0.40%
FTJPGEN.L FTSE Developed Diversifi 1141.7 1135.64 1140.51 0 4.59 0.40%
FTJPIN.L FTSE Developed Ex North 1044.11 1038.2 1043.55 0 4.92 0.47%
FTJPINN.L FTSE Developed Ex North 1044.11 1038.2 1043.55 0 4.92 0.47%
FTJPMC.L Russell Midcap Diversified Factor Index 1320.92 1313.91 1318.62 0 4.71 0.36%
FTJPSE.L Russell 2000 Diversified Factor Index 1286.76 1273.01 1285.84 0 12.83 1.01%
FTJPUS.L Russell 1000 Diversified Factor Index 1287.86 1281.66 1286.53 0 4.87 0.38%
FTJSLY.L FTSE Japan Large Cap Sup 3976.62 3917.55 3970.22 0 51.58 1.32%
FTJSLYN.L FTSE Japan Large Cap Sup 3976.62 3917.55 3970.22 0 51.58 1.32%
FTSD10.L FTSE Asia Pac Small Cap 542.36 536.53 541.86 0 5.30 0.99%
FTSD14.L FTSE Dev Europe Small CA 829 817.99 828.8 0 10.81 1.32%
FTSWD.L FTSE Shariah Developed Europe Index 2096.9 2084.37 2095.89 0 11.46 0.55%
FTUGAS.L Epra/Nareit Asia Index [Usd] 1724.88 1716.25 1719.06 0 1.02 0.06%
FTUKCGN.L FTSE UK Cyclical Net Ind 1332.88 1322.44 1327.79 0 -1.79 -0.13%
FTUKDGN.L FTSE UK Defensive Net In 1417.86 1411.21 1411.75 0 -0.57 -0.04%
FTUKLSNG.L FTSE UK Large Cap Super 5034.92 5006.42 5023.52 0 10.75 0.21%
FTUKMSLG.L FTSE UK Mid Cap Super Li 9981.55 9948.02 9948.02 0 -10.55 -0.11%
FTUKMSNG.L FTSE UK Mid Cap Super Li 9981.55 9948.02 9948.02 0 -10.55 -0.11%
FTUSLNU.L FTSE USA Large Cap Super 7739.76 7680.08 7735.46 0 55.38 0.72%
FTUSLU.L FTSE USA Super Liquid In 7739.76 7680.08 7735.46 0 55.38 0.72%
FTUSSNU.L FTSE USA Small Cap Super 9222.45 9143.37 9202.5 0 59.13 0.65%
FTUSSU.L FTSE USA Small Cap Super 9222.45 9143.37 9202.5 0 59.13 0.65%
FTV.L Foresight Vct Plc 70.5 69.5 70.5 12301 1.00 1.44%
FTVP.L Foresight Vct Plc 13.5 9 11 9757 2.00 22.22%
FTXUKSNE.L FTSE Developed Europe Ex 4622.73 4596.42 4611.03 0 14.48 0.32%
FUDP.L FTSE UK Dividend+ Index 2988.56 2977.4 2977.4 0 -3.73 -0.13%
FUDPN.L FTSE UK Dividend+ Net Ta 2988.56 2977.4 2977.4 0 -3.73 -0.13%
FUM.L Futura Medical Plc 51 50 51 28532 0.90 1.80%
FUQA.L Fidelity Ucits Icav 398 397.05 397.05 34339 -0.95 -0.24%
FUSSCQV3.L FTSE USA Small Cap Qual/Vol/Yield Factor 1383.3 1370.99 1381.16 0 10.17 0.74%
FUSYQVCF.L FTSE USA Yield/Qual/Vol 1184.72 1178.84 1183.48 0 4.57 0.39%
FUSYQVCN.L FTSE USA Qual/Vol/Yield Factor 5% Capped 1184.72 1178.84 1183.48 0 4.57 0.39%
FUTR.L Future Plc 179 178 179 20 1.00 0.56%
FVTT.L FTSE Vietnam Index 293.99 290.12 293.48 0 0.42 0.14%
FXC.L Ishares Plc 8668 8639.51 8658.5 2426 15.50 0.18%
FXI.L Fusionex International P 135.85 134.5 134.5 2000 -1.35 -0.99%
FXPO.L Ferrexpo Plc 155.8 148.5 154.4 3271939 -0.60 -0.39%
FXRU.L Finex Funds Plc 106.965 106.29 106.965 12014 0.67 0.64%
FXTM.L FTSE China 50 Mini Index 173.32 171.31 173.25 0 1.82 1.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange