HomeExchange
LSE EOD:2017-07-26
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
G06.L FTSE Asia Pac Lms Index 544.23 541.8 542.84 0 0.90 0.17%
G07.L FTSE Asia Pac Lms Ex Jap 704.89 701.68 703.1 0 0.92 0.13%
G08.L FTSE Asia Pac Lms Ex Jap 667.97 664.37 665.79 0 0.67 0.10%
G09.L FTSE Asia Pac Lms Ex JP 715.1 711.23 712.16 0 -0.71 -0.10%
G10.L FTSE Greater China Lms I 648.52 643.89 645.17 0 -0.48 -0.07%
G11.L FTSE Europe Lms Index 432.71 429.98 432.03 0 2.05 0.48%
G12.L FTSE Europe Lms Ex UK In 483.94 481.1 483.18 0 2.08 0.43%
G14.L FTSE Eurobloc Lms Index 426.18 423.38 425.61 0 2.20 0.52%
G4M.L Gear4Music (Holdings) Pl 855 846 850 24026 4.00 0.47%
GABC.L Gcp Asset Backed Income Fund Limited 105.25 104.663 104.663 115000 -0.59 -0.56%
GABI.L Gcp Asset Backed Income Fund Limited 107 106.338 106.5 31202 0.00 0.00%
GACA.L General Accident Plc 162.34 162.04 162.34 6598 0.30 0.19%
GACB.L General Accident Plc 147.95 147.475 147.95 34600 0.25 0.17%
GAID.L Gail (India) Ld 34.7 34.25 34.25 6150 -0.45 -1.30%
GAMA.L Gamma Communications Plc 655 640 654.5 5984 -0.50 -0.08%
GATC.L Gattaca Plc 311.71 306.069 306.069 9355 -3.93 -1.27%
GAW.L Games Workshop Group Plc 1492 1470.41 1474.24 78520 -17.76 -1.19%
GAZ.L Jsc Gazprom Neft 16.5 16.25 16.3 12499 0.05 0.31%
GBCA.L ETFS Foreign Exchange Limited 4450 4450 4450 221 0.00 0.00%
GBDV.L SSGA SPDR ETFS Europe I 25.92 25.86 25.86 3423 0.00 0.00%
GBG.L Gb Group Plc 382.25 370 374.9 311199 1.40 0.37%
GBGI.L Gbgi Limited 168 157.5 168 129545 10.50 6.67%
GBJP.L ETFS Foreign Exchange Limited 4144.6 4138.7 4138.7 69 -5.90 -0.14%
GBP.L Global Petroleum Limited 1.95 1.785 1.785 118388 -0.02 -0.83%
GBPCORPA.L 115.686 115.191 115.628 0 0.26 0.23%
GBRE.L SSGA SPDR ETFS Europe I 27.72 27.72 27.72 1 0.00 0.00%
GBS.L Gold Bullion Securities Ld 118.33 117.89 118.213 44631 0.25 0.21%
GBSP.L ETFS Hedged Metal Securi 759.5 758.135 758.908 16419 0.41 0.05%
GBSS.L Gold Bullion Securities Ld 9077 9053 9054 4398 -2.00 -0.02%
GBUR.L ETFS Foreign Exchange Limited 4843.45 4843.45 4843.45 50 0.00 0.00%
GCLA.L Grupo Clarin S.A. 27.15 27.15 27.15 889 0.00 0.00%
GCM.L Gcm Resources Plc 34.5 34 34 76741 0.00 0.00%
GCP.L Gcp Infrastructure Investments Limited 126.8 126 126.276 718825 -0.42 -0.33%
GCVB.L SSGA SPDR ETFS Europe II 35.24 34.92 35.02 561 0.07 0.20%
GD07.L FTSE Global Energy 9669.04 9567.43 9652.99 0 80.04 0.84%
GDGB.L Vaneck Vectors Ucits ETFS Plc 17.7425 17.6925 17.6925 218 -0.05 -0.28%
GDP.L Goldplat Plc 6.0875 5.75 5.875 813008 -0.03 -0.42%
GDPECO.L FTSE Emerging Incl China 1128.82 1122.91 1128.74 0 4.03 0.36%
GDPECON.L FTSE Emerging Incl China 1128.82 1122.91 1128.74 0 4.03 0.36%
GDWN.L Goodwin Plc 1577.5 1577.5 1577.5 173 0.00 0.00%
GDX.L Market Vectors Ucits ETF 23.27 22.985 23.14 18300 0.15 0.65%
GDXJ.L Market Vectors Ucits ETF 27.14 26.72 27.14 8410 0.28 1.04%
GEC.L General Electric Company 22.0164 21.7654 22.0131 7241 0.02 0.11%
GEISAC.L FTSE Gloabl All Cap Inde 542.26 540.04 542.26 0 2.07 0.38%
GEM.L Gemfields Plc 32 30.75 31.0944 890201 -0.16 -0.50%
GEMD.L Gem Diamonds Limited 83 79.25 82.5 128004 3.25 4.10%
GEO.L Georgian Mining Corporation 16.98 16.53 16.75 2137720 -0.14 -0.81%
GFIN.L Gfinity Plc 21.26 20.875 21.26 80793 0.26 1.24%
GFM.L Griffin Mining Limited 72.05 69.1 70 332919 0.00 0.00%
GFRD.L Galliford Try Plc 1335 1324 1331.88 192478 3.88 0.29%
GFS.L G4S Plc 332.2 326.6 331.47 3381986 4.47 1.37%
GFTU.L Grafton Group Plc 751.5 731.5 751.43 251654 11.93 1.61%
GGP.L Greatland Gold Plc 0.609 0.57 0.584 52300311 -0.01 -1.02%
GGRG.L Wisdomtree Issuer Plc 1486 1486 1486 76 0.00 0.00%
GHE.L Gresham House Plc 322.16 322 322 1901 -0.16 -0.05%
GHG.L Georgia Healthcare Group Plc 366.25 365.25 366 4269 0.75 0.21%
GHH.L Gooch & Housego Plc 1350 1315 1340.9 12833 5.90 0.44%
GHS.L Gresham House Strategic Plc 905 900.5 900.5 467 -4.50 -0.50%
GHT.L Gresham Computing Plc 187 183.2 183.2 22978 -3.40 -1.82%
GHYS.L Ishares Vi Plc (The Comp 103.2 102.82 103.2 1478 0.38 0.37%
GIL5.L Multi Units Luxembourg 96.7172 96.64 96.64 244 0.00 0.00%
GILS.L Multi Units France 13934 13925 13931 994 6.00 0.04%
GIN.L SSGA SPDR ETFS Europe II 24.235 24.235 24.235 328 0.00 0.00%
GIPO.L Grand Group Investment P 5 4.775 5 8956 0.00 0.00%
GJGB.L Vaneck Vectors Ucits ETFS Plc 20.835 20.835 20.835 383 0.00 0.00%
GKN.L Gkn Plc 332.2 314.17 327.344 14098238 2.84 0.88%
GKP.L Gulf Keystone Petroleum Ltd 91.75 90 91.1498 182012 0.65 0.72%
GLB.L Glanbia Plc 17.47 17.045 17.1755 41354 -0.02 -0.14%
GLD.L Boost Issuer Public Limi 25.6 25.6 25.6 25 0.00 0.00%
GLDV.L SSGA SPDR ETFS Europe I 33.76 33.76 33.76 6000 0.00 0.00%
GLE.L Gleeson [M.J.] Group Plc 695 675 676 10607 -19.00 -2.73%
GLEN.L Glencore Xstrata Plc 337.2 327.5 336.411 49017244 4.51 1.36%
GLIF.L Greenwich Loan Income Fund Ld 15.54 14.82 15 190354 0.18 1.21%
GLIZ.L Gli Finance Limited 104.3 104.3 104.3 12944 0.00 0.00%
GLPR.L Global Ports Investments 3.6 3.6 3.6 21053 0.00 0.00%
GLR.L Galileo Resources Plc 5.18 5 5.1125 84465 0.11 2.25%
GLRE.L SSGA SPDR ETFS Europe I 36.24 36.11 36.24 116492 0.12 0.33%
GLTR.L Globaltrans Investment P 7.99 7.3 7.6351 133358 -0.35 -4.44%
GLTS.L SSGA SPDR ETFS Europe I Plc 51.44 51.39 51.44 12529 0.00 0.00%
GLTY.L SSGA SPDR ETFS Europe I Plc 57.22 57.22 57.22 227 0.00 0.00%
GMAA.L Gama Aviation Plc 250 244.036 247 15259 -3.00 -1.20%
GMD.L Game Digital Plc 27.75 26.75 27 306912 -0.75 -2.70%
GMIN.L FTSE Gold Mines Net Tax Index 1496.84 1462.79 1496.58 0 26.45 1.80%
GMS.L Gulf Marine Services Plc 59.25 57.5 58 48769 0.25 0.43%
GNC.L Greencore Group Plc 236.7 229.9 230.817 4632075 -0.18 -0.08%
GNK.L Greene King Plc 677.5 669 675.079 675054 2.58 0.38%
GNS.L Genus Plc 1756 1686 1697.66 55009 -58.34 -3.32%
GOCO.L Gocompare.Com Group Plc 114.75 111 113.444 234346 2.19 1.97%
GOG.L Go-Ahead Group Plc 1788 1733 1749.59 86217 -4.41 -0.25%
GOOD.L Good Energy Group Plc 254 250 250 11352 -4.00 -1.57%
GPBGI028.L FTSE Custom Xinhua Chia 15896.2 15731.9 15883.6 0 44.90 0.28%
GPCSSA50.L FTSE China A50 Shariah I 1953.07 1922.58 1934.4 0 -12.70 -0.65%
GPCST001.L FTSE Coast Kuwait 40 Ind 48.13 47.96 48.05 0 0.02 0.04%
GPFF001.L FTSE Asfa L/M 200 Tax Ex 6346.94 6274 6332.65 0 58.65 0.93%
GPFF002.L FTSE Asfa All-Share L/M/ 6254.38 6183.62 6240.18 0 56.56 0.91%
GPFF003.L FTSE Asfa L/M 200 Ex Rei 6379.48 6306.15 6365.11 0 58.96 0.93%
GPFF004.L FTSE Asfa All-Share L/M/ 6288.54 6217.4 6274.28 0 56.88 0.91%
GPH.L Global Ports Holding Plc 695 687 687.5 241637 0.50 0.07%
GPLGHE01.L Heitman Prime Real Estate Index 1047.56 1040.59 1047.52 0 3.95 0.38%
GPM.L Golden Prospect Precious Metals Limited 35.34 34.2 35.34 53262 1.14 3.33%
GPNIKK1.L FTSE Japan Green Chip 35 5147.63 5096.14 5128.21 0 32.07 0.63%
GPNYL007.L FTSE Germany Unhedged In 1124.92 1116.69 1123.96 0 5.71 0.51%
GPOR.L Great Portland Estates Plc 599.5 592.5 592.95 637073 -4.05 -0.68%
GPPS005.L FTSE Japan Unhedged USD 1291.03 1281.94 1290.69 0 4.85 0.38%
GPSCW002.L FTSE Developed Small Cap 2337.48 2316.41 2337.1 0 17.91 0.77%
GPSSG239.L FTSE Greater China Hkd I 2674.58 2654.68 2662.29 0 0.22 0.01%
GPTRP006.L FTSE Cuspacglhdntind 207.61 206.53 207.6 0 1.04 0.50%
GPVAN001.L FTSE Value-Stocks China 154.9 154.54 154.76 0 0.14 0.09%
GPVAN013.L FTSE Australia High Divi 1258.49 1242.56 1255.73 0 13.17 1.06%
GPVAN019.L FTSE Canada All Cap Oil 1043.87 1028.51 1038.98 0 9.21 0.89%
GPVAN020.L FTSE Canada All Cap Basi 1075.53 1054.88 1075.43 0 15.37 1.45%
GPVAN021.L FTSE Canada All Cap Fina 1776.84 1767.11 1770.55 0 -1.44 -0.08%
GPVAN022.L FTSE Canada All Cap Real 1476.73 1470.97 1476.11 0 2.01 0.14%
GPVAN025.L FTSE Canada High Dividen 330.28 328.69 329.49 0 -0.02 -0.01%
GPVAN044.L FTSE Asia Pacific Ex JP 253.19 251.99 252.57 0 0.53 0.21%
GPVAN045.L FTSE Asia Pacific Ex JP 253.19 251.99 252.57 0 0.53 0.21%
GPVAN090.L FTSE All-World Ex US High Dividend Yield 1189.87 1180.16 1189.66 0 9.12 0.77%
GPVP002.L FTSE Value-Stock China I 4751.76 4709.56 4737.22 0 -6.47 -0.14%
GPVP005.L FTSE Value Stocks Taiwan 1651.76 1636.39 1636.43 0 -10.95 -0.66%
GPVP007.L FTSE Value Stocks Korea 5354.7 5312.14 5345.07 0 32.55 0.61%
GPVP009.L FTSE Value-Stocks China 5377.89 5276.68 5307.05 0 -16.69 -0.31%
GPVP010.L FTSE Value Stocks Asean 3624.62 3616.05 3623.03 0 3.22 0.09%
GPVPJP.L FTSE Value Stocks Japan Index 2068.78 2041.66 2058.01 0 16.35 0.80%
GPX.L Gulfsands Petroleum Plc 5 5 5 18814 0.00 0.00%
GRA.L Grafenia Plc 7.9 7.5 7.6 135000 -0.30 -3.80%
GRG.L Greggs Plc 1103 1088.11 1102.9 151146 13.90 1.28%
GRGOV01.L FTSE Greece Government T 20.666 20.617 20.623 0 -0.01 -0.04%
GRI.L Grainger Plc 269.7 263.9 265.18 606724 -4.52 -1.68%
GRIO.L Ground Rents Income Fund Plc 126.5 120 120.75 496637 -5.75 -4.55%
GRIT.L Global Resources Investm 12.438 12.438 12.438 3902 0.00 0.00%
GRIW.L Ground Rents Income Fund Plc 27 22.5 23.4 77415 -3.60 -13.33%
GRN.L Green REIT Plc 1.46 1.4381 1.4536 131881 0.01 0.60%
GROW.L Draper Esprit Plc 330 325 325 17952 -5.00 -1.52%
GRP.L GRUPPEM INVESTMENTS ORD GBP0.01 1.05 1.0449 1.0449 94052 -0.00 -0.25%
GRPH.L Graphene Nanochem Plc 2.39 2.2288 2.2825 1327494 -0.11 -4.50%
GRTB.L Guaranty Trust Bank Plc 5.2 5.17 5.2 11195 0.03 0.58%
GSH.L Green & Smart Holdings Plc 9 8.8 9 68172 0.00 0.00%
GSHT.L Retail Charity Bonds Plc 100.02 100.02 100.02 8000 0.00 0.00%
GSK.L Glaxosmithkline Plc 1606 1540 1545.36 13591110 -40.64 -2.56%
GSR.L Golden Saint Resources L 0.0214 0.0214 0.0214 2336448 0.00 0.00%
GSS.L Genesis Emerging Markets Fund Ld 684 676 680 49469 4.00 0.59%
GTLY.L Gateley (Holdings) Plc 175 171 172.8 18757 1.80 1.05%
GUN.L Gunsynd Plc 0.058 0.047 0.055 89574463 0.00 8.91%
GVC.L Gvc Holdings Plc 774.5 760.5 764.826 560310 0.83 0.11%
GVP.L Gabelli Value Plus+ Trus 130.5 129.75 129.85 38877 -0.65 -0.50%
GWMO.L Great Western Mining Corporation Plc 1.205 1.05 1.1055 31679132 -0.04 -3.87%
GWUSA.L FTSE Gwa US Index 5792.79 5782.18 5789.85 0 5.80 0.10%
GYG.L Gyg Plc 118.8 117 118.15 15435 0.00 0.00%
GYM.L The Gym Group Plc 195 189 194 4161580 2.00 1.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange