HomeExchange
LSE EOD:2017-04-25
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
G06.L FTSE Asia Pac Lms Index 512.61 508.02 511.26 0 3.24 0.64%
G07.L FTSE Asia Pac Lms Ex Jap 658.96 652.09 658.81 0 6.68 1.02%
G08.L FTSE Asia Pac Lms Ex Jap 623.28 616.87 623.01 0 6.11 0.99%
G09.L FTSE Asia Pac Lms Ex JP 660.29 651.06 660.18 0 9.08 1.39%
G10.L FTSE Greater China Lms I 600.51 592.15 600.45 0 8.30 1.40%
G11.L FTSE Europe Lms Index 410.58 407.56 410.18 0 2.62 0.64%
G12.L FTSE Europe Lms Ex UK In 456.84 452.83 456.46 0 3.63 0.80%
G14.L FTSE Eurobloc Lms Index 402.31 399.03 401.99 0 2.70 0.68%
G4M.L Gear4Music (Holdings) Pl 531 515 522 67269 -3.02 -0.58%
GABC.L Gcp Asset Backed Income Fund Limited 102 101 102 97356 0.18 0.18%
GABI.L Gcp Asset Backed Income Fund Limited 106.65 105.5 105.5 319161 -0.25 -0.24%
GACA.L General Accident Plc 156.25 154.5 155.5 88241 0.24 0.15%
GACB.L General Accident Plc 138 134.25 136.125 90615 -1.12 -0.82%
GAID.L Gail (India) Ld 38.4 38 38 3269 -0.10 -0.26%
GAMA.L Gamma Communications Plc 538 532.5 536.5 19465 -1.50 -0.28%
GAN.L Gameaccount Network Plc 31.5 30.75 30.75 15000 -0.75 -2.38%
GASD.L Boost Issuer Public Limi 26.94 26.55 26.55 4 -0.39 -1.45%
GATC.L Gattaca Plc 292.088 283.38 291 46787 7.00 2.46%
GAW.L Games Workshop Group Plc 990 983 985 20718 -5.00 -0.51%
GAZ.L Jsc Gazprom Neft 17.8 17.15 17.65 12114 -0.15 -0.84%
GBDV.L SSGA SPDR ETFS Europe I 25.66 25.54 25.61 8132 0.01 0.04%
GBG.L Gb Group Plc 346 337.389 342 401296 -4.00 -1.16%
GBGI.L Gbgi Limited 145.6 142 142 6868 -3.60 -2.47%
GBJP.L ETFS Foreign Exchange Limited 4280.3 4256.5 4256.5 2658 -20.50 -0.48%
GBNO.L ETFS Foreign Exchange Limited 4286 4272.2 4286 10 13.80 0.32%
GBP.L Global Petroleum Limited 1.75 1.51 1.75 3000 0.24 15.89%
GBPCORPA.L 116.8 116.545 116.682 0 -0.00 -0.00%
GBPP.L ETFS Foreign Exchange Limited 2842.5 2839 2842.5 106 3.50 0.12%
GBRE.L SSGA SPDR ETFS Europe I 28.26 28.0988 28.165 2136 0.02 0.05%
GBS.L Gold Bullion Securities Ld 120.718 120.03 120.2 127021 -0.45 -0.37%
GBSK.L ETFS Foreign Exchange Limited 4810 4805 4807 584 -3.00 -0.06%
GBSP.L ETFS Hedged Metal Securi 778.25 775.915 777.625 51828 -0.62 -0.08%
GBSS.L Gold Bullion Securities Ld 9426 9362 9362 3177 -64.00 -0.68%
GBUR.L ETFS Foreign Exchange Limited 4641.5 4636 4641.5 647 5.50 0.12%
GCG.L Golden Rock Global Plc 21 20 21 48 1.00 5.00%
GCLA.L Grupo Clarin S.A. 31.5 30.55 30.75 59589 0.00 0.00%
GCM.L Gcm Resources Plc 20.5 20 20.25 318575 0.07 0.37%
GCP.L Gcp Infrastructure Investments Limited 133.5 131.819 132.1 742573 -1.40 -1.05%
GCVB.L SSGA SPDR ETFS Europe II 33.78 33.39 33.78 270 0.15 0.45%
GD07.L FTSE Global Energy 9872.2 9790.23 9865.08 0 73.27 0.75%
GDP.L Goldplat Plc 7.375 7.27 7.375 3933 0.11 1.44%
GDPECO.L FTSE Emerging Incl China 1060.45 1051.29 1060.45 0 9.06 0.86%
GDPECON.L FTSE Emerging Incl China 1060.45 1051.29 1060.45 0 9.06 0.86%
GDR.L Genedrive Plc 42.9 42.5 42.5 2500 -0.40 -0.93%
GDWN.L Goodwin Plc 1580.6 1510 1574.5 4052 43.50 2.84%
GDX.L Market Vectors Ucits ETF 23.99 22.935 23.06 44372 -0.93 -3.88%
GDXJ.L Market Vectors Ucits ETF 28.21 26.64 26.865 16538 -1.32 -4.67%
GEC.L General Electric Company 27.0759 19 19 9868 -7.96 -29.52%
GEISAC.L FTSE Gloabl All Cap Inde 517.69 514.18 517.58 0 3.39 0.66%
GEM.L Gemfields Plc 42.5 41.125 41.25 689821 -1.00 -2.37%
GEMD.L Gem Diamonds Limited 88.15 84.5 87 208358 2.50 2.96%
GEO.L Georgian Mining Corporation 13.75 11.9 13.25 3936734 0.55 4.33%
GFIN.L Gfinity Plc 25.95 23.666 25.25 356516 1.38 5.76%
GFIR.L Global Fixed Income Real 14 13 14 872 1.00 7.69%
GFM.L Griffin Mining Limited 55.5 55 55.5 38705 0.25 0.45%
GFRD.L Galliford Try Plc 1482 1464 1464 219506 -13.00 -0.88%
GFS.L G4S Plc 306.5 302.3 303 6575616 -3.50 -1.14%
GFTU.L Grafton Group Plc 767.5 751 755 745510 -9.00 -1.18%
GGP.L Greatland Gold Plc 0.31 0.287 0.3 2588545 0.01 4.53%
GHG.L Georgia Healthcare Group Plc 365 360.375 362.25 13235 -0.25 -0.07%
GHH.L Gooch & Housego Plc 1265 1224 1240 7619 3.00 0.24%
GHS.L Gresham House Strategic Plc 860 850 857.5 10747 -2.50 -0.29%
GHT.L Gresham Computing Plc 154.8 150.03 151.5 5300 -3.30 -2.13%
GHYS.L Ishares Vi Plc (The Comp 101.295 100.711 101.04 10851 -0.11 -0.11%
GIL5.L Multi Units Luxembourg 98.94 98.855 98.855 10540 -0.06 -0.07%
GILI.L Multi Units France 18642 18598.5 18598.5 214 -26.50 -0.14%
GILS.L Multi Units France 14380 14334 14334 482 -20.00 -0.14%
GIN.L SSGA SPDR ETFS Europe II 23.795 23.6375 23.6375 1051 -0.16 -0.66%
GKN.L Gkn Plc 368.457 364.9 366.1 6569277 -1.90 -0.52%
GKP.L Gulf Keystone Petroleum Ltd 118.282 113.25 114.75 268843 1.50 1.32%
GLB.L Glanbia Plc 19.29 18.57 18.65 36914 -0.64 -3.32%
GLDV.L SSGA SPDR ETFS Europe I 32.95 32.77 32.895 9865 0.12 0.38%
GLE.L Gleeson [M.J.] Group Plc 679 660 679 213531 0.00 0.00%
GLEN.L Glencore Xstrata Plc 313.35 303.5 312.2 42824665 7.20 2.36%
GLIF.L Greenwich Loan Income Fund Ld 20.5 20.3667 20.5 49031 0.10 0.49%
GLPR.L Global Ports Investments 3.6 3.6 3.6 1000 0.00 0.00%
GLR.L Galileo Resources Plc 7 6.5 6.75 1169481 0.06 0.90%
GLRE.L SSGA SPDR ETFS Europe I 36.23 36.06 36.17 106 0.11 0.31%
GLTR.L Globaltrans Investment P 7.95 7.83 7.93 436954 0.02 0.25%
GLTS.L SSGA SPDR ETFS Europe I Plc 51.7025 51.5333 51.61 15786 0.05 0.10%
GLTY.L SSGA SPDR ETFS Europe I Plc 58.07 57.94 58 1690 -0.07 -0.12%
GMAA.L Gama Aviation Plc 212.5 210 212.5 2110 1.00 0.47%
GMD.L Game Digital Plc 46.25 43.5 46.25 96996 1.25 2.78%
GMIN.L FTSE Gold Mines Net Tax Index 1568.93 1496.82 1504.68 0 -63.19 -4.03%
GMR.L Gaming Realms Plc 15 14.75 14.875 69793 -0.12 -0.83%
GMS.L Gulf Marine Services Plc 72.0138 71.2026 72 38742 0.00 0.00%
GNC.L Greencore Group Plc 247.9 227.2 227.8 6730164 -18.70 -7.59%
GNK.L Greene King Plc 739.58 728.5 731 1100462 -8.50 -1.15%
GNS.L Genus Plc 1736 1689.29 1720 67554 21.00 1.24%
GOCO.L Gocompare.Com Group Plc 94 92 92 348933 -2.00 -2.13%
GOG.L Go-Ahead Group Plc 1783.6 1749 1756 133443 4.00 0.23%
GOOD.L Good Energy Group Plc 257.5 256.066 257.5 500 1.43 0.56%
GOT.L Gotech Group Plc 2.48 2.35 2.375 91396 0.02 1.06%
GPBGI028.L FTSE Custom Xinhua Chia 16034.5 15799.6 16034.5 0 221.60 1.40%
GPCSSA50.L FTSE China A50 Shariah I 1836.07 1813.66 1828.42 0 -5.55 -0.30%
GPCST001.L FTSE Coast Kuwait 40 Ind 46.14 45.33 45.51 0 -0.42 -0.91%
GPLGHE01.L Heitman Prime Real Estate Index 1027.52 1020.35 1026.98 0 5.47 0.54%
GPM.L Golden Prospect Precious Metals Limited 38 37.25 37.5 114281 -0.48 -1.25%
GPNIKK1.L FTSE Japan Green Chip 35 4731.84 4659.88 4724.04 0 48.44 1.04%
GPNYL007.L FTSE Germany Unhedged In 1081.63 1074.66 1079.95 0 4.15 0.39%
GPOR.L Great Portland Estates Plc 697 681.5 693.5 1192236 2.00 0.29%
GPPS005.L FTSE Japan Unhedged USD 1227.11 1220.27 1220.71 0 -4.41 -0.36%
GPSCW002.L FTSE Developed Small Cap 2179.15 2165.61 2177.02 0 11.13 0.51%
GPSSG239.L FTSE Greater China Hkd I 2457.03 2422.48 2455.85 0 33.37 1.38%
GPTRP006.L FTSE Cuspacglhdntind 199.82 198.58 199.68 0 1.00 0.50%
GPVAN001.L FTSE Value-Stocks China 152.61 151.59 152.42 0 0.83 0.55%
GPVAN019.L FTSE Canada All Cap Oil 1132.58 1119.9 1130.89 0 10.99 0.98%
GPVAN020.L FTSE Canada All Cap Basi 1157.07 1118.9 1122.71 0 -34.36 -2.97%
GPVAN021.L FTSE Canada All Cap Fina 1818.35 1797.3 1811.48 0 14.18 0.79%
GPVAN022.L FTSE Canada All Cap Real 1539.11 1529.12 1529.12 0 -5.26 -0.34%
GPVAN025.L FTSE Canada High Dividen 339.95 336.59 338.86 0 2.27 0.67%
GPVAN044.L FTSE Asia Pacific Ex JP 238.08 234.84 237.9 0 3.04 1.29%
GPVAN045.L FTSE Asia Pacific Ex JP 238.08 234.84 237.9 0 3.04 1.29%
GPVAN090.L FTSE All-World Ex US High Dividend Yield 1135.96 1127.98 1135.23 0 6.99 0.62%
GPVP002.L FTSE Value-Stock China I 4403.53 4345.19 4396.26 0 46.02 1.06%
GPVP005.L FTSE Value Stocks Taiwan 1540.74 1520.27 1540.74 0 20.47 1.35%
GPVP007.L FTSE Value Stocks Korea 4807.15 4758.22 4803.77 0 39.52 0.83%
GPVP009.L FTSE Value-Stocks China 4767.09 4749.28 4754.12 0 -8.90 -0.19%
GPVP010.L FTSE Value Stocks Asean 3390.65 3360.69 3389.16 0 28.47 0.85%
GPVPJP.L FTSE Value Stocks Japan Index 1948.08 1913.32 1944.31 0 28.38 1.48%
GPX.L Gulfsands Petroleum Plc 5.15 5 5.125 236000 0.12 2.50%
GRA.L Grafenia Plc 7.49 7.25 7.25 64085 -0.24 -3.20%
GRG.L Greggs Plc 1105 1089 1089 318256 -14.00 -1.27%
GRGOV01.L FTSE Greece Government T 19.558 19.489 19.556 0 0.02 0.08%
GRI.L Grainger Plc 250.4 246.1 249.6 736096 3.50 1.42%
GRIO.L Ground Rents Income Fund Plc 141.89 138.34 140 59146 -0.90 -0.64%
GRIT.L Global Resources Investm 12.5 11 11.75 102643 -0.75 -6.00%
GRN.L Green REIT Plc 1.3725 1.365 1.3725 11610 0.00 0.00%
GRPH.L Graphene Nanochem Plc 6.19 5.65 5.95 382404 -0.05 -0.83%
GSHT.L Retail Charity Bonds Plc 102.15 101.93 102.15 22500 0.22 0.22%
GSK.L Glaxosmithkline Plc 1602 1580 1599 8665852 15.50 0.98%
GSR.L Golden Saint Resources L 0.0275 0.025 0.0275 22050667 0.00 10.00%
GSS.L Genesis Emerging Markets Fund Ld 640 631 634.5 300572 -5.50 -0.86%
GTC.L Getech Group Plc 32.9999 32.25 32.25 3000 -0.75 -2.27%
GTLY.L Gateley (Holdings) Plc 163 162 162.5 168114 -0.19 -0.12%
GUN.L Gunsynd Plc 0.0388 0.0371 0.0375 4078629 0.00 1.08%
GUS.L Gusbourne Plc 56.945 53.2 55.5 1797 -1.45 -2.54%
GVC.L Gvc Holdings Plc 748.868 741.5 745.5 1143897 3.00 0.40%
GVP.L Gabelli Value Plus+ Trus 133.4 132.95 133.25 58700 -0.15 -0.11%
GWI.L Globalworth Real Estate 7.5 7.375 7.375 4000 -0.12 -1.67%
GWMO.L Great Western Mining Corporation Plc 0.405 0.38 0.405 525000 0.03 6.58%
GWUSA.L FTSE Gwa US Index 5615.06 5575.24 5611.96 0 36.72 0.66%
GYM.L The Gym Group Plc 185 177.5 177.5 720868 -5.50 -3.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange