HomeExchange
LSE EOD:2017-11-22
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
G06.L FTSE Asia Pac Lms Index 589.68 586.01 589.63 0 3.47 0.59%
G07.L FTSE Asia Pac Lms Ex Jap 754.62 751.13 754.27 0 3.05 0.41%
G08.L FTSE Asia Pac Lms Ex Jap 717.46 713.86 717.09 0 3.13 0.44%
G09.L FTSE Asia Pac Lms Ex JP 785.49 780.44 783.98 0 3.26 0.42%
G10.L FTSE Greater China Lms I 722.94 715.95 719.51 0 3.38 0.47%
G11.L FTSE Europe Lms Index 446.22 443.84 444.07 0 0.16 0.04%
G12.L FTSE Europe Lms Ex UK In 501.79 499.14 499.14 0 -0.46 -0.09%
G14.L FTSE Eurobloc Lms Index 444.67 441.78 441.78 0 -0.76 -0.17%
GABI.L Gcp Asset Backed Income Fund Limited 106.5 105.5 106.5 178865 0.25 0.24%
GAID.L Gail (India) Ld 44.55 44.55 44.55 641 0.00 0.00%
GAMA.L Gamma Communications Plc 610 600 604.75 10533 4.25 0.71%
GASD.L Boost Issuer Public Limi 22.12 21.94 21.9625 3399 -0.16 -0.71%
GATC.L Gattaca Plc 295.5 295 295 15467 -0.50 -0.17%
GAW.L Games Workshop Group Plc 2258 2228 2250 39297 11.00 0.49%
GAZ.L Jsc Gazprom Neft 22.25 21.15 22.25 7039 0.90 4.22%
GBAU.L ETFS Foreign Exchange Limited 5512.5 5509 5512.5 500 3.50 0.06%
GBDV.L SSGA SPDR ETFS Europe I 25.8 25.635 25.635 5167 -0.10 -0.41%
GBG.L Gb Group Plc 400.5 383 400.5 173943 9.50 2.43%
GBJP.L ETFS Foreign Exchange Limited 4052 4042 4051 518 9.00 0.22%
GBNO.L ETFS Foreign Exchange Limited 4299.5 4296 4299.5 213 3.50 0.08%
GBPCORPA.L 114.053 113.796 113.968 0 0.09 0.07%
GBS.L Gold Bullion Securities Ld 122.175 121.32 122.175 130100 0.80 0.65%
GBSP.L ETFS Hedged Metal Securi 777.5 773.25 777.5 32706 3.75 0.48%
GBSS.L Gold Bullion Securities Ld 9190.5 9159 9190.5 4502 31.50 0.34%
GCLA.L Grupo Clarin S.A. 6.2 6.13 6.19 6465 0.00 0.00%
GCP.L Gcp Infrastructure Investments Limited 122.6 120.3 122.6 841848 2.00 1.66%
GCVB.L SSGA SPDR ETFS Europe II 35.98 35.96 35.96 550 -0.02 -0.06%
GD07.L FTSE Global Energy 10167.8 10083.9 10147.9 0 63.10 0.63%
GDPECO.L FTSE Emerging Incl China 1211.07 1204.62 1210.91 0 6.03 0.50%
GDPECON.L FTSE Emerging Incl China 1211.07 1204.62 1210.91 0 6.03 0.50%
GDWN.L Goodwin Plc 2001 2000 2000 500 -1.00 -0.05%
GDX.L Market Vectors Ucits ETF 23.8175 23.665 23.8175 1550 0.15 0.64%
GDXJ.L Market Vectors Ucits ETF 26.98 26.9 26.98 148 0.03 0.11%
GEISAC.L FTSE Gloabl All Cap Inde 569.12 567.64 568.96 0 1.26 0.22%
GEMD.L Gem Diamonds Limited 76 75.25 75.25 21183 -0.75 -0.99%
GFRD.L Galliford TRY Plc 1180 1160 1163 322041 -8.00 -0.68%
GFS.L G4S Plc 262.5 258.2 260.7 4312247 1.40 0.54%
GFTU.L Grafton Group Plc 737.5 728.5 734 744305 -1.00 -0.14%
GHG.L Georgia Healthcare Group Plc 350 346 346 14774 -3.75 -1.07%
GHH.L Gooch & Housego Plc 1362.5 1291 1362.5 39143 33.50 2.52%
GHYS.L Ishares Vi Plc (The Comp 101.31 101.05 101.245 1452 0.11 0.10%
GIL5.L Multi Units Luxembourg 96.34 95.82 96.3 8931 0.48 0.50%
GILI.L Multi Units France 18395 18261.5 18261.5 2374 -129.50 -0.70%
GILS.L Multi Units France 14005 13956 13972.5 5870 -20.50 -0.15%
GIN.L SSGA SPDR ETFS Europe II 24.05 23.83 23.8475 756 -0.20 -0.84%
GJGB.L Vaneck Vectors Ucits ETFS Plc 20.325 20.295 20.295 834 -0.03 -0.15%
GKN.L Gkn Plc 307.7 302.9 304.5 5709495 1.50 0.50%
GKP.L Gulf Keystone Petroleum Ltd 100 99.25 99.5 73676 0.25 0.25%
GLB.L Glanbia Plc 15.97 15.85 15.92 29159 0.03 0.19%
GLDV.L SSGA SPDR ETFS Europe I 34.085 34.02 34.085 2127 0.01 0.01%
GLE.L Gleeson [M.J.] Group Plc 686 675 686 10885 6.00 0.88%
GLEN.L Glencore Xstrata Plc 366.1 361.4 363.5 33539110 0.85 0.23%
GLO.L Contourglobal Plc 250.5 249 250 1573245 0.00 0.00%
GLPR.L Global Ports Investments 3.75 3.75 3.75 755910 0.00 0.00%
GLRE.L SSGA SPDR ETFS Europe I 36.425 36.38 36.425 2104 0.04 0.12%
GLTR.L Globaltrans Investment P 9.24 9.12 9.19 110850 0.05 0.55%
GLTS.L SSGA SPDR ETFS Europe I Plc 51.1 51.05 51.075 6301 -0.02 -0.03%
GLTY.L SSGA SPDR ETFS Europe I Plc 57.02 56.9 56.965 3311 0.02 0.03%
GMD.L Game Digital Plc 41 39.75 40.5 300516 0.50 1.25%
GMIN.L FTSE Gold Mines Net Tax Index 1490.55 1465.62 1489.81 0 23.53 1.60%
GMR.L Gaming Realms Plc 7.5 7 7.265 241647 -0.24 -3.13%
GMS.L Gulf Marine Services Plc 51 50.5 50.75 82585 0.25 0.50%
GNC.L Greencore Group Plc 197.7 194.7 196.3 3222196 1.00 0.51%
GNK.L Greene King Plc 519 509 518 1821479 5.00 0.97%
GNS.L Genus Plc 2222 2180 2218 73735 35.00 1.60%
GOCO.L Gocompare.Com Group Plc 109.5 107.75 109 605333 0.25 0.23%
GOG.L Go-Ahead Group Plc 1638 1601 1611 201122 -17.00 -1.04%
GPBGI028.L FTSE Custom Xinhua Chia 18585.3 18320 18331.8 0 -123.60 -0.67%
GPCSSA50.L FTSE China A50 Shariah I 2229.93 2197.46 2229.13 0 28.80 1.31%
GPCST001.L FTSE Coast Kuwait 40 Ind 45.79 45.48 45.67 0 0.04 0.09%
GPFF001.L FTSE Asfa L/M 200 Tax Ex 6562.48 6522.64 6549.28 0 26.64 0.41%
GPFF002.L FTSE Asfa All-Share L/M/ 6480.45 6441.98 6468.3 0 26.32 0.41%
GPFF003.L FTSE Asfa L/M 200 Ex Rei 6596.88 6556.84 6583.61 0 26.77 0.41%
GPFF004.L FTSE Asfa All-Share L/M/ 6516.66 6477.97 6504.44 0 26.47 0.41%
GPH.L Global Ports Holding Plc 475 460 460 5114 -12.00 -2.54%
GPLGHE01.L Heitman Prime Real Estate Index 1057.7 1051.91 1057.27 0 2.36 0.22%
GPNIKK1.L FTSE Japan Green Chip 35 6074.16 6007.82 6042.84 0 35.02 0.58%
GPNYL007.L FTSE Germany Unhedged In 1210.81 1200.09 1204.27 0 -5.39 -0.45%
GPOR.L Great Portland Estates Plc 619.5 614 618.5 1147014 1.50 0.24%
GPPS005.L FTSE Japan Unhedged USD 1420.49 1411.35 1420.11 0 8.51 0.60%
GPSCW002.L FTSE Developed Small Cap 2448.8 2430.59 2448.14 0 14.61 0.60%
GPSOC001.L FTSE 100 Fixed Dividend Yield Equal Weig 1004.68 996.55 999.04 0 0.43 0.04%
GPSSG239.L FTSE Greater China Hkd I 2998.49 2966.94 2981.73 0 14.79 0.50%
GPTRP006.L FTSE Cuspacglhdntind 213.8 212.63 213.74 0 1.07 0.50%
GPVAN001.L FTSE Value-Stocks China 161.58 161.22 161.32 0 -0.13 -0.08%
GPVAN013.L FTSE Australia High Divi 1265.64 1257.43 1263.23 0 5.80 0.46%
GPVAN019.L FTSE Canada All Cap Oil 1063.85 1051.27 1052.57 0 0.28 0.03%
GPVAN020.L FTSE Canada All Cap Basi 1119.99 1111.35 1119.52 0 8.17 0.74%
GPVAN021.L FTSE Canada All Cap Fina 1928.8 1916.55 1922.63 0 1.93 0.10%
GPVAN022.L FTSE Canada All Cap Real 1539.54 1530.91 1532.83 0 -4.64 -0.30%
GPVAN025.L FTSE Canada High Dividen 346.75 344.86 345.57 0 -0.20 -0.06%
GPVAN044.L FTSE Asia Pacific Ex JP 264.55 261.72 263.5 0 1.67 0.64%
GPVAN045.L FTSE Asia Pacific Ex JP 264.55 261.72 263.5 0 1.67 0.64%
GPVAN090.L FTSE All-World Ex US High Dividend Yield 1212.23 1203.93 1211.95 0 7.73 0.64%
GPVP002.L FTSE Value-Stock China I 5144.13 5086.27 5100.34 0 14.07 0.28%
GPVP005.L FTSE Value Stocks Taiwan 1635.21 1614.65 1626.75 0 12.10 0.75%
GPVP007.L FTSE Value Stocks Korea 5271.01 5210.81 5249.34 0 38.53 0.74%
GPVP009.L FTSE Value-Stocks China 5793.63 5667.66 5758.32 0 90.66 1.60%
GPVP010.L FTSE Value Stocks Asean 3841.33 3804.24 3836.64 0 32.40 0.85%
GPVPJP.L FTSE Value Stocks Japan Index 2199.15 2179.98 2191.25 0 11.27 0.52%
GRAF.L ETFS Commodity Securities Limited 5.95 5.93 5.95 20002 0.02 0.34%
GRG.L Greggs Plc 1371 1358 1360 198601 -2.00 -0.15%
GRGOV01.L FTSE Greece Government T 20.633 20.615 20.623 0 -0.01 -0.05%
GRI.L Grainger Plc 290.5 285.1 286.7 1061100 -3.40 -1.17%
GRN.L Green REIT Plc 1.5025 1.5025 1.5025 45252 0.00 0.00%
GRPH.L Graphene Nanochem Plc 2.18 1.78 1.925 2494566 -0.07 -3.75%
GRTB.L Guaranty Trust Bank Plc 6 6 6 10183 0.00 0.00%
GSK.L Glaxosmithkline Plc 1316 1295.5 1302.5 11708253 -0.50 -0.04%
GSS.L Genesis Emerging Markets Fund Ld 712 705 708 61611 3.00 0.43%
GVC.L Gvc Holdings Plc 929.5 913 920.5 933700 -9.00 -0.97%
GWI.L Globalworth Real Estate 8.24 8.15 8.24 825 0.09 1.10%
GWUSA.L FTSE Gwa US Index 6062.92 6051.05 6055.44 0 -3.33 -0.05%
GYM.L The Gym Group Plc 219.5 209.25 211 63515 -8.50 -3.87%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange