HomeExchange
LSE EOD:2017-03-24
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
G4M.L Gear4Music (Holdings) Pl 550 520 533.5 28363 13.50 2.60%
GABI.L Gcp Asset Backed Income Fund Limited 109.25 107.5 108.625 72608 1.12 1.05%
GACA.L General Accident Plc 151.19 150.5 150.75 62933 -0.02 -0.01%
GACB.L General Accident Plc 134.24 132 133.25 37050 1.25 0.95%
GAMA.L Gamma Communications Plc 481 473.688 481 401226 5.50 1.16%
GAN.L Gameaccount Network Plc 30 28.5 29.25 206042 0.75 2.63%
GATC.L Gattaca Plc 287.5 284.25 287.5 227340 0.25 0.09%
GAW.L Games Workshop Group Plc 969 960.5 967.5 12267 -1.50 -0.15%
GBCA.L ETFS Foreign Exchange Limited 4386.25 4372.5 4372.5 1380 -8.50 -0.19%
GBCH.L ETFS Foreign Exchange Limited 5975 5958.5 5958.5 8 -16.50 -0.28%
GBDV.L SSGA SPDR ETFS Europe I 25.988 25.88 25.945 8990 0.00 0.02%
GBG.L Gb Group Plc 294 285 285 226892 -3.00 -1.04%
GBGI.L Gbgi Limited 143.6 138.7 141.5 8067 2.80 2.02%
GBJP.L ETFS Foreign Exchange Limited 4388.25 4377.5 4377.5 1380 -3.50 -0.08%
GBNO.L ETFS Foreign Exchange Limited 4439.5 4429.25 4439.5 933 9.50 0.21%
GBP.L Global Petroleum Limited 1.875 1.6 1.875 140490 0.27 17.19%
GBS.L Gold Bullion Securities Ld 118.47 117.73 118.47 70648 0.48 0.41%
GBSP.L ETFS Hedged Metal Securi 769.335 764.665 768.25 11058 0.00 0.00%
GBSS.L Gold Bullion Securities Ld 9494 9443.87 9480 22325 31.00 0.33%
GBUR.L ETFS Foreign Exchange Limited 4725 4722 4725 102 3.00 0.06%
GCM.L Gcm Resources Plc 20.589 20 20.5 131608 -0.05 -0.24%
GCP.L Gcp Infrastructure Investments Limited 130.975 130 130.8 776630 0.00 0.00%
GCVB.L SSGA SPDR ETFS Europe II 33.14 32.97 33.115 1053 0.12 0.38%
GDP.L Goldplat Plc 7.875 7.76 7.875 18513 0.12 1.48%
GDR.L Genedrive Plc 42.9 38 41.5 6900 -1.40 -3.26%
GDWN.L Goodwin Plc 1650 1605 1650 106 45.00 2.80%
GDX.L Market Vectors Ucits ETF 24.09 23.705 23.985 11483 0.28 1.18%
GDXJ.L Market Vectors Ucits ETF 30.96 30.53 30.825 11516 0.20 0.64%
GEC.L General Electric Company 27.6054 19 19 9095 -8.40 -30.65%
GEM.L Gemfields Plc 45 44.5 44.75 104787 -0.25 -0.56%
GEMD.L Gem Diamonds Limited 102.92 100 100.25 398319 0.25 0.25%
GEO.L Georgian Mining Corporation 10.3 9.7 10 272080 0.30 3.09%
GFIN.L Gfinity Plc 16.75 15.594 16.125 214944 0.38 2.45%
GFIR.L Global Fixed Income Real 13.5 12.75 13.5 1832 0.75 5.88%
GFM.L Griffin Mining Limited 54.5 54 54 79700 -0.50 -0.92%
GFRD.L Galliford Try Plc 1544 1512 1520 286762 -24.00 -1.55%
GFS.L G4S Plc 299.5 294.6 297.7 2898872 -0.30 -0.10%
GFTU.L Grafton Group Plc 685 674 680 350041 -5.00 -0.73%
GGP.L Greatland Gold Plc 0.3625 0.313 0.335 34866769 0.02 6.99%
GGRG.L Wisdomtree Issuer Plc 1434.5 1429.5 1430.75 58 -3.75 -0.26%
GHE.L Gresham House Plc 326 322 326 8 4.00 1.24%
GHG.L Georgia Healthcare Group Plc 365.671 360 360 268 -5.67 -1.55%
GHH.L Gooch & Housego Plc 1250 1196 1200 6122 -39.00 -3.15%
GHS.L Gresham House Strategic Plc 827.33 810 825 2491 15.00 1.85%
GHT.L Gresham Computing Plc 158.5 155 158.5 39716 3.50 2.26%
GHYS.L Ishares Vi Plc (The Comp 102.32 101.65 101.87 7212 0.22 0.22%
GILI.L Multi Units France 18236 18033 18212.5 463 179.50 1.00%
GILS.L Multi Units France 14208 14196.2 14207.5 983 3.50 0.02%
GKN.L Gkn Plc 373.3 366.7 372 4380482 4.20 1.14%
GKP.L Gulf Keystone Petroleum Ltd 119.083 118 118.125 278116 0.12 0.11%
GLB.L Glanbia Plc 17.93 17.68 17.76 38215 -0.17 -0.95%
GLDV.L SSGA SPDR ETFS Europe I 32.43 32.3 32.415 39406 0.02 0.05%
GLE.L Gleeson [M.J.] Group Plc 645 625 641.5 27333 0.00 0.00%
GLEN.L Glencore Xstrata Plc 324.9 318.8 319.75 33116008 -2.65 -0.82%
GLIF.L Greenwich Loan Income Fund Ld 22.8 21.75 22.75 222372 0.25 1.11%
GLR.L Galileo Resources Plc 8.75 6 6.125 3644751 -2.32 -27.51%
GLRE.L SSGA SPDR ETFS Europe I 35.31 35.18 35.29 1052 0.00 0.00%
GLTS.L SSGA SPDR ETFS Europe I Plc 52.0697 51.3731 51.47 377824 -0.03 -0.06%
GLTY.L SSGA SPDR ETFS Europe I Plc 57.45 57.23 57.45 14893 0.20 0.35%
GMAA.L Gama Aviation Plc 226.5 217 223 60521 6.00 2.76%
GMD.L Game Digital Plc 41.125 40 41.125 40776 0.12 0.30%
GMR.L Gaming Realms Plc 13 10.9199 12.5 3685441 -0.50 -3.85%
GMS.L Gulf Marine Services Plc 69.5 68.5 69.5 55946 1.00 1.46%
GNC.L Greencore Group Plc 258.1 253.9 255 1923621 -3.00 -1.16%
GNK.L Greene King Plc 696.5 687 690 1720578 -6.50 -0.93%
GNS.L Genus Plc 1790 1723 1735 80725 -34.00 -1.92%
GOCO.L Gocompare.Com Group Plc 92 89.5 90.5 458448 1.00 1.12%
GOG.L Go-Ahead Group Plc 1749.36 1722.86 1740 203925 17.00 0.99%
GOOD.L Good Energy Group Plc 257 255 256 3241 -0.22 -0.09%
GOT.L Gotech Group Plc 3.125 3 3.125 85000 0.12 4.08%
GOVY.L SSGA SPDR ETFS Europe I 61.17 61.135 61.135 1210 -0.04 -0.06%
GPM.L Golden Prospect Precious Metals Limited 40.89 39 40.25 96175 -0.26 -0.64%
GPOR.L Great Portland Estates Plc 635.5 627.5 632.5 752710 -1.50 -0.24%
GPX.L Gulfsands Petroleum Plc 7.61 6.6875 7 360358 -0.61 -8.02%
GRA.L Grafenia Plc 6.555 6 6.25 54320 -0.02 -0.32%
GRG.L Greggs Plc 1018 1009.5 1016 161006 1.00 0.10%
GRI.L Grainger Plc 250.8 248.5 249.6 755687 -0.80 -0.32%
GRIO.L Ground Rents Income Fund Plc 141.965 138.55 140.25 24370 0.00 0.00%
GRIW.L Ground Rents Income Fund Plc 39.5 37.5 37.5 4984 -2.00 -5.06%
GRN.L Green REIT Plc 1.3588 1.315 1.3588 2454 0.01 1.03%
GROW.L Draper Esprit Plc 349 344.482 349 4635 4.00 1.16%
GRPH.L Graphene Nanochem Plc 5.83 5.26 5.35 242472 -0.48 -8.23%
GSK.L Glaxosmithkline Plc 1677.5 1662.25 1670.5 6973395 -7.00 -0.42%
GSR.L Golden Saint Resources L 0.031 0.026 0.03 29150492 -0.00 -3.23%
GSS.L Genesis Emerging Markets Fund Ld 639.5 635 637.5 55334 1.00 0.16%
GTC.L Getech Group Plc 35 35 35 50 0.00 0.00%
GTLY.L Gateley (Holdings) Plc 150 146.25 147 121884 -0.60 -0.41%
GUN.L Gunsynd Plc 0.0414 0.0385 0.04 3570257 0.00 0.00%
GVC.L Gvc Holdings Plc 765.5 746 758.5 4156709 12.00 1.61%
GVP.L Gabelli Value Plus+ Trus 137.275 136.15 136.75 84353 0.60 0.44%
GWMO.L Great Western Mining Corporation Plc 0.434 0.368 0.4 17487789 0.03 8.70%
GYM.L The Gym Group Plc 185 177.25 182.25 1792809 1.25 0.69%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange