HomeExchange
LSE EOD:2017-12-15
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
G06.L FTSE Asia Pac Lms Index 583.24 580.69 581.2 0 -1.73 -0.30%
G07.L FTSE Asia Pac Lms Ex Jap 741.27 736.87 738.27 0 -2.76 -0.37%
G08.L FTSE Asia Pac Lms Ex Jap 703.33 698.4 699.23 0 -3.85 -0.55%
G09.L FTSE Asia Pac Lms Ex JP 762.98 755.97 757.74 0 -4.89 -0.64%
G10.L FTSE Greater China Lms I 693.11 684.9 686.64 0 -6.36 -0.92%
G11.L FTSE Europe Lms Index 446.8 443.95 445.01 0 -1.79 -0.40%
G12.L FTSE Europe Lms Ex UK In 500.53 497.43 498.47 0 -2.06 -0.41%
G14.L FTSE Eurobloc Lms Index 443.87 441.29 442.55 0 -1.16 -0.26%
G4M.L Gear4Music (Holdings) Pl 700 698.759 700 13734 1.24 0.18%
GABC.L Gcp Asset Backed Income Fund Limited 102.5 101.25 101.5 810248 0.25 0.25%
GABI.L Gcp Asset Backed Income Fund Limited 105.5 103.5 105.25 144018 1.75 1.69%
GACA.L General Accident Plc 174.11 172.875 172.875 3022 -1.24 -0.71%
GACB.L General Accident Plc 154.12 153.25 153.25 13638 -0.87 -0.56%
GAID.L Gail (India) Ld 45.45 44.3 45.15 10791 0.85 1.92%
GAMA.L Gamma Communications Plc 636.5 636.5 636.5 32606 0.00 0.00%
GAN.L Gameaccount Network Plc 33.5 32.75 33.375 46179 -0.12 -0.37%
GASD.L Boost Issuer Public Limi 19.595 19.105 19.105 5874 -0.48 -2.48%
GATC.L Gattaca Plc 300 290 292 21671 2.00 0.69%
GAW.L Games Workshop Group Plc 2500 2364 2500 611644 114.00 4.78%
GAZ.L Jsc Gazprom Neft 21.5 21.05 21.5 16450 0.30 1.42%
GBDV.L SSGA SPDR ETFS Europe I 26.065 25.79 26.065 1883 0.28 1.07%
GBG.L Gb Group Plc 419 400 413.75 200828 13.75 3.44%
GBGI.L Gbgi Limited 171 170 171 20873 0.50 0.29%
GBP.L Global Petroleum Limited 2.18 2.0001 2.125 927472 0.12 6.24%
GBPCORPA.L 114.695 114.439 114.629 0 0.16 0.14%
GBRE.L SSGA SPDR ETFS Europe I 27.715 27.46 27.715 5202 0.25 0.93%
GBS.L Gold Bullion Securities Ld 119.3 118.585 118.585 14204 -0.31 -0.26%
GBSK.L ETFS Foreign Exchange Limited 4732.9 4720.5 4720.5 29 -12.40 -0.26%
GBSP.L ETFS Hedged Metal Securi 757.25 754 754 31866 -2.00 -0.26%
GBSS.L Gold Bullion Securities Ld 8911 8871 8904 25986 33.00 0.37%
GBUS.L ETFS Foreign Exchange Limited 5143.5 5100 5143.5 1640 43.50 0.85%
GCLA.L Grupo Clarin S.A. 6 5.99 5.99 3980 0.00 0.00%
GCM.L Gcm Resources Plc 25.95 25.5 25.875 227722 0.38 1.47%
GCP.L Gcp Infrastructure Investments Limited 125.5 124.7 125.5 1199281 0.30 0.24%
GCVB.L SSGA SPDR ETFS Europe II 35.43 35.14 35.285 44516 0.07 0.21%
GD07.L FTSE Global Energy 10347.6 10292.6 10305.8 0 -10.10 -0.10%
GDG.L Green Dragon Gas Ltd. 65 62.5 62.5 32673 -2.50 -3.85%
GDGB.L Vaneck Vectors Ucits ETFS Plc 17.32 17.185 17.235 446 -0.09 -0.49%
GDP.L Goldplat Plc 8 7.75 7.75 96250 0.00 0.00%
GDPECO.L FTSE Emerging Incl China 1184.62 1177.22 1180.44 0 -4.11 -0.35%
GDPECON.L FTSE Emerging Incl China 1184.62 1177.22 1180.44 0 -4.11 -0.35%
GDR.L Genedrive Plc 33.5 31.5348 33.5 8828 0.50 1.52%
GDWN.L Goodwin Plc 1988 1988 1988 8 0.00 0.00%
GDX.L Market Vectors Ucits ETF 23.15 22.965 22.965 2619 -0.05 -0.22%
GDXJ.L Market Vectors Ucits ETF 26.275 26.25 26.275 319 0.02 0.10%
GEEC.L Great Eastern Energy Corporation Limited 59.93 57.5 57.5 4000 -1.43 -2.43%
GEF5.L Sga Societe Generale Acc 33.995 33.77 33.995 10 0.22 0.67%
GEISAC.L FTSE Gloabl All Cap Inde 574.8 571.76 574.74 0 2.48 0.43%
GEMD.L Gem Diamonds Limited 71.75 69.25 71.75 26901 0.75 1.06%
GEO.L Georgian Mining Corporation 14.25 13.375 14 725410 0.00 0.00%
GETB.L Getbusy Plc 35.25 35 35 638 -0.25 -0.71%
GFIN.L Gfinity Plc 24.5 23.125 23.125 352998 -0.02 -0.11%
GFIR.L Global Fixed Income Real 18.2444 16.89 17.25 6187 0.36 2.13%
GFM.L Griffin Mining Limited 113.75 104.5 112.5 949841 8.00 7.66%
GFRD.L Galliford TRY Plc 1213 1189 1204 359909 -9.00 -0.74%
GFS.L G4S Plc 253.4 249.6 252 6581112 0.90 0.36%
GFTU.L Grafton Group Plc 782 766.5 768 621242 0.00 0.00%
GGP.L Greatland Gold Plc 1.836 1.5803 1.665 139662729 0.03 1.71%
GHG.L Georgia Healthcare Group Plc 350 340 350 41271 9.75 2.87%
GHH.L Gooch & Housego Plc 1530 1488 1511 28765 22.00 1.48%
GHS.L Gresham House Strategic Plc 857 854 857 4455 2.58 0.30%
GHT.L Gresham Computing Plc 174 172 173.5 54332 1.20 0.70%
GHYS.L Ishares Vi Plc (The Comp 101.22 100.95 101.03 4441 0.02 0.02%
GIF.L Gulf Investment Fund Plc 0.8775 0.865 0.865 3710 -0.01 -1.42%
GIL5.L Multi Units Luxembourg 95.28 95.24 95.24 3000 -0.04 -0.04%
GILI.L Multi Units France 18422 18372 18372 5836 -50.00 -0.27%
GILS.L Multi Units France 14017 13970 13989 4261 -11.00 -0.08%
GIN.L SSGA SPDR ETFS Europe II 24.13 23.825 24.13 204 0.30 1.28%
GJGB.L Vaneck Vectors Ucits ETFS Plc 19.75 19.7175 19.7175 1841 -0.03 -0.16%
GKN.L Gkn Plc 298 294.7 298 7115060 1.70 0.57%
GKP.L Gulf Keystone Petroleum Ltd 92 89.5 89.5 341448 -2.50 -2.72%
GLB.L Glanbia Plc 15.95 15.34 15.34 38622 -0.61 -3.82%
GLD.L Boost Issuer Public Limi 25.66 25.62 25.62 315 -0.04 -0.16%
GLDV.L SSGA SPDR ETFS Europe I 34.72 34.63 34.72 4477 0.07 0.20%
GLE.L Gleeson [M.J.] Group Plc 777 750 777 105991 26.50 3.53%
GLEN.L Glencore Xstrata Plc 364.65 359.05 362.75 62155121 1.75 0.48%
GLIF.L Greenwich Loan Income Fund Ld 10.4 10 10.375 100000 0.38 3.75%
GLIZ.L Gli Finance Limited 104.875 104.875 104.875 3000 0.00 0.00%
GLO.L Contourglobal Plc 257 248 249.75 59034 -7.25 -2.82%
GLPR.L Global Ports Investments 4.1 4.08 4.1 86004 0.00 0.12%
GLR.L Galileo Resources Plc 1.303 1.252 1.275 1363009 -0.03 -2.15%
GLRE.L SSGA SPDR ETFS Europe I 36.9 36.83 36.9 357 0.07 0.19%
GLTR.L Globaltrans Investment P 9.46 9.2 9.43 140429 0.21 2.28%
GLTS.L SSGA SPDR ETFS Europe I Plc 51.16 51.11 51.12 9390 0.01 0.02%
GLTY.L SSGA SPDR ETFS Europe I Plc 57.79 57.74 57.79 3322 0.05 0.09%
GLV.L Glenveagh Properties Plc 1.1475 1.14 1.1475 83080 0.01 0.66%
GMAA.L Gama Aviation Plc 255 251.75 252.5 7634 0.75 0.30%
GMD.L Game Digital Plc 56 52.5 56 3199419 3.50 6.67%
GMIN.L FTSE Gold Mines Net Tax Index 1439.33 1425.86 1430.89 0 4.44 0.31%
GMR.L Gaming Realms Plc 8.875 7.5 8.875 1068404 1.38 18.33%
GMS.L Gulf Marine Services Plc 47 46.75 47 15807 0.25 0.53%
GNC.L Greencore Group Plc 218.8 212.7 216.5 3885157 -2.30 -1.05%
GNK.L Greene King Plc 524.5 513 522.5 2319020 3.50 0.67%
GNS.L Genus Plc 2434 2378 2434 124395 10.00 0.41%
GOCO.L Gocompare.Com Group Plc 100 97.25 98.75 1521613 -1.00 -1.00%
GOG.L Go-Ahead Group Plc 1534 1484 1511 156853 -23.00 -1.50%
GOLD.L Randgold Resources Ld 92.836 89 89 14 -3.84 -4.13%
GOOD.L Good Energy Group Plc 171 170 171 2339 1.00 0.59%
GOVY.L SSGA SPDR ETFS Europe I 62.78 62.73 62.73 3 -0.05 -0.08%
GPBGI028.L FTSE Custom Xinhua Chia 17575.7 17326.6 17464.9 0 -82.50 -0.47%
GPCSSA50.L FTSE China A50 Shariah I 2095.45 2051.55 2056.97 0 -38.48 -1.84%
GPFF001.L FTSE Asfa L/M 200 Tax Ex 6551.51 6529.03 6537.3 0 -11.06 -0.17%
GPFF002.L FTSE Asfa All-Share L/M/ 6471.65 6449.82 6458.65 0 -9.58 -0.15%
GPFF003.L FTSE Asfa L/M 200 Ex Rei 6585.85 6563.25 6571.57 0 -11.11 -0.17%
GPFF004.L FTSE Asfa All-Share L/M/ 6507.81 6485.86 6494.73 0 -9.64 -0.15%
GPH.L Global Ports Holding Plc 473.25 455 465 7573 5.25 1.14%
GPLGHE01.L Heitman Prime Real Estate Index 1075.84 1073.18 1075.56 0 0.63 0.06%
GPM.L Golden Prospect Precious Metals Limited 32.725 31.1 32 105646 -0.73 -2.22%
GPNIKK1.L FTSE Japan Green Chip 35 5921.12 5854.45 5876.13 0 -34.81 -0.59%
GPNYL007.L FTSE Germany Unhedged In 1210.45 1205.06 1207.68 0 -0.26 -0.02%
GPOR.L Great Portland Estates Plc 677.5 659.5 677 1855747 17.00 2.58%
GPPS005.L FTSE Japan Unhedged USD 1417.63 1411.22 1413.35 0 -3.02 -0.21%
GPSCW002.L FTSE Developed Small Cap 2442.44 2428.68 2430.36 0 -6.99 -0.29%
GPSOC001.L FTSE 100 Fixed Dividend Yield Equal Weig 1007.21 1000.88 1007.21 0 4.39 0.44%
GPSSG239.L FTSE Greater China Hkd I 2873.79 2837.35 2844.19 0 -29.60 -1.03%
GPTRP006.L FTSE Cuspacglhdntind 217.93 217.07 217.87 0 0.77 0.35%
GPVAN001.L FTSE Value-Stocks China 167.59 165.81 167.49 0 1.68 1.01%
GPVAN013.L FTSE Australia High Divi 1267.43 1261.76 1265.99 0 -0.56 -0.04%
GPVAN019.L FTSE Canada All Cap Oil 1042.08 1033.8 1033.83 0 -0.77 -0.07%
GPVAN020.L FTSE Canada All Cap Basi 1109.49 1098.98 1107.56 0 8.58 0.78%
GPVAN021.L FTSE Canada All Cap Fina 1925.73 1914.41 1924.35 0 9.94 0.52%
GPVAN022.L FTSE Canada All Cap Real 1540.42 1533.58 1533.65 0 -1.74 -0.11%
GPVAN025.L FTSE Canada High Dividen 346.21 344.49 345.89 0 1.40 0.41%
GPVAN044.L FTSE Asia Pacific Ex JP 261.72 259.17 260.08 0 -1.52 -0.58%
GPVAN045.L FTSE Asia Pacific Ex JP 261.72 259.17 260.08 0 -1.52 -0.58%
GPVAN090.L FTSE All-World Ex US High Dividend Yield 1213.11 1207.66 1209.09 0 -3.66 -0.30%
GPVP002.L FTSE Value-Stock China I 4935.19 4866.46 4885.78 0 -49.41 -1.00%
GPVP005.L FTSE Value Stocks Taiwan 1610.24 1596.23 1601.01 0 -9.23 -0.57%
GPVP007.L FTSE Value Stocks Korea 5333 5243.34 5331.03 0 87.69 1.67%
GPVP009.L FTSE Value-Stocks China 5455.3 5387.96 5390.18 0 -65.12 -1.19%
GPVP010.L FTSE Value Stocks Asean 3929.72 3902.04 3913.41 0 -14.74 -0.38%
GPVPJP.L FTSE Value Stocks Japan Index 2268.86 2233.75 2241.25 0 -27.61 -1.22%
GRG.L Greggs Plc 1351 1338 1350 287209 1.00 0.07%
GRGOV01.L FTSE Greece Government T 20.868 20.846 20.859 0 0.01 0.02%
GRI.L Grainger Plc 289.5 286.5 289 1595442 1.00 0.35%
GRIO.L Ground Rents Income Fund Plc 120 118.75 118.75 101980 -0.22 -0.19%
GRN.L Green REIT Plc 1.56 1.5525 1.56 865237 0.01 0.48%
GROW.L Draper Esprit Plc 395 395 395 2043 0.00 0.00%
GRP.L Greencoat Renewables Plc 1.0739 1.0695 1.07 154577 0.00 0.00%
GRTB.L Guaranty Trust Bank Plc 6.1 6.1 6.1 1 0.00 0.00%
GSK.L Glaxosmithkline Plc 1300.5 1288 1295 15936631 2.50 0.19%
GSS.L Genesis Emerging Markets Fund Ld 696.5 684 696.5 106958 12.50 1.83%
GTC.L Getech Group Plc 23 21 22 33173 -1.00 -4.35%
GTLY.L Gateley (Holdings) Plc 166.5 165.5 166.5 92301 0.00 0.00%
GUN.L Gunsynd Plc 0.038 0.0335 0.035 49232321 -0.00 -7.41%
GVC.L Gvc Holdings Plc 928 918 928 1396620 2.00 0.22%
GVP.L Gabelli Value Plus+ Trus 129.663 128.425 128.875 89145 0.22 0.17%
GWMO.L Great Western Mining Corporation Plc 1.039 1 1 1612981 -0.00 -0.50%
GWUSA.L FTSE Gwa US Index 6277.06 6209.87 6274.26 0 64.39 1.04%
GYG.L Gyg Plc 128 125.5 127.5 40298 2.00 1.59%
GYM.L The Gym Group Plc 216 215.25 216 78167 0.75 0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange