HomeExchange
LSE EOD:2017-05-26
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
G4M.L Gear4Music (Holdings) Pl 780 765 775 367215 9.00 1.17%
GABC.L Gcp Asset Backed Income Fund Limited 103.5 102.22 103 72994 0.78 0.76%
GDWN.L Goodwin Plc 1600 1547 1580.5 5328 -17.50 -1.10%
GDX.L Market Vectors Ucits ETF 23.985 23.75 23.825 59491 0.07 0.32%
GDXJ.L Market Vectors Ucits ETF 27.27 26.995 26.995 7859 -0.22 -0.83%
GEC.L General Electric Company 24.57 19 19 7691 -5.57 -22.67%
GLRE.L SSGA SPDR ETFS Europe I 36.12 35.94 35.94 1117 -0.01 -0.03%
GLTS.L SSGA SPDR ETFS Europe I Plc 51.7325 51.5533 51.67 109845 0.01 0.02%
GLTY.L SSGA SPDR ETFS Europe I Plc 58.51 58.3444 58.5 7470 0.03 0.05%
GMAA.L Gama Aviation Plc 217 214.04 216 20002 0.00 0.00%
GMD.L Game Digital Plc 44.25 42.9375 43.625 80649 -0.38 -0.85%
GMR.L Gaming Realms Plc 13.125 13.0625 13.125 15369 0.06 0.48%
GMS.L Gulf Marine Services Plc 69.75 67.25 68.75 22598 -1.00 -1.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange