HomeExchange
LSE EOD:2017-04-25
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
D4T4.L D4T4 Solutions Plc 156.9 150.5 154 25086 3.50 2.33%
DAR.L Dorcaster Plc 145.75 144.5 144.5 600 -1.25 -0.86%
DATA.L Globaldata Plc 522.5 520 522.5 190 2.50 0.48%
DAXX.L Multi Units Luxembourg 10168 10130 10158 590 2.00 0.02%
DBRC.L Ishares II Plc 25.59 25.53 25.59 5000 0.05 0.20%
DC.L Dixons Carphone 328.1 321.7 324.2 5313028 -3.90 -1.19%
DCC.L Dcc Plc 7310 7265 7280 239601 -30.00 -0.41%
DCG.L Dairy Crest Group Plc 574.5 567.5 568 495558 -6.50 -1.13%
DCTA.L Directa Plus Plc 91 90 91 500 1.00 1.11%
DDDD.L 4D Pharma Plc 342.062 333.25 336.625 6305 -5.44 -1.59%
DDV1.L Downing One Vct Plc 85.125 85 85.125 4894 0.12 0.15%
DEB.L Debenhams Plc 53.5 51.7 51.7 5573474 -1.80 -3.36%
DEGOV01.L FTSE Germany Government 118.242 117.709 117.746 0 -0.50 -0.42%
DEIN.L Ishares II Plc 22.65 22.6225 22.6225 600 -0.03 -0.12%
DEL2.L Go Ucits ETF Solutions P 309.35 309.1 309.35 60 0.25 0.08%
DEMA.L Wisdomtree Issuer Plc 10.6425 10.565 10.6425 551 0.08 0.73%
DEMAEIV.L Wisdomtree Emerging Asia Equity Income U 10.61 10.58 10.6 0 0.02 0.19%
DEMEIV.L Wisdomtree Emerging Mark 13.43 13.34 13.38 0 -0.03 -0.22%
DEMP.L Wisdomtree Issuer Plc 830.75 828.625 828.625 600 -2.12 -0.26%
DERR.L Derriston Capital Plc 15.4 14.5 14.5 6493 -0.90 -5.84%
DESE.L Wisdomtree Issuer Plc 1558.25 1520.75 1532.5 2868 11.75 0.77%
DESEEIV.L Wisdomtree US Smallcap D 18.09 17.9 18.01 0 0.05 0.28%
DFE.L Wisdomtree Issuer Plc 1505 1498.36 1502.88 27522 -2.12 -0.14%
DFEE.L Wisdomtree Issuer Plc 17.685 17.6525 17.6525 180 -0.03 -0.18%
DFEIV.L Wisdomtree Europe Smallc 17.64 17.46 17.62 0 0.15 0.86%
DFS.L Dfs Furniture Plc 270.75 266.5 267 156629 -3.75 -1.39%
DFX.L Defenx Plc 124 121.5 123.5 8155 1.85 1.52%
DGB.L Digital Barriers Plc 32 30.63 31 16738 -1.00 -3.12%
DGE.L Diageo Plc 2273.5 2252 2259 4459938 3.50 0.16%
DGIT.L Ishares IV Plc 406.7 405.1 405.1 10803 -1.20 -0.30%
DGOC.L Diversified Gas & Oil Plc 66.4 63 66 1084248 1.00 1.54%
DGRA.L Wisdomtree Issuer Plc 18.54 18.54 18.54 738 0.00 0.00%
DGSE.L Wisdomtree Issuer Plc 1301 1289.75 1289.75 6066 -11.25 -0.86%
DGSEEIV.L Wisdomtree Emerging Mark 15.12 14.99 15.03 0 -0.07 -0.46%
DHS.L Wisdomtree Issuer Plc 1456.3 1449.4 1452.4 82552 1.90 0.13%
DHSD.L Wisdomtree Issuer Plc 18.655 18.5812 18.655 250 0.07 0.40%
DHSEIV.L Wisdomtree US Equity Inc 17.15 17.04 17.08 0 -0.04 -0.23%
DIA.L Dialight Plc 990 975 983 7056 1.00 0.10%
DIG.L Dunedin Income Growth Investment Trust P 261 257.5 259 122786 -1.00 -0.38%
DIGS.L Gcp Student Living Plc 151.5 150 150.75 260821 -0.75 -0.50%
DIS.L Distil Plc 3.09 2.65 2.975 5518560 0.33 12.26%
DIVI.L Diverse Income Trust [The] Plc 98.75 96.5001 97.875 194751 -0.88 -0.89%
DJAN.L Daejan Holdings Plc 6720 6590 6650 1360 -5.00 -0.08%
DJMC.L Ishares Plc 4892 4858 4880.5 11679 15.50 0.32%
DJSC.L Ishares Plc 2859.04 2839.48 2857 2608 6.00 0.21%
DKUS.L FTSE Nasdaq Dubai Kuwait 15 Shariah Inde 2567.64 2517.11 2540.47 0 -4.24 -0.17%
DKUW.L FTSE Nasdaq Dubai Kuwait 15 Index 3198.98 3146.1 3164.84 0 -15.37 -0.48%
DL2P.L Go Ucits ETF Solutions P 26355 26179.2 26336 242 -19.00 -0.07%
DLAR.L De La Rue Plc 672 663.925 671 45893 5.00 0.75%
DLG.L Direct Line Insurance Gr 350.052 343.95 348.3 5444750 3.40 0.99%
DLN.L Derwent London Plc 2996 2941 2985 302937 24.00 0.81%
DLTM.L Ishares II Plc 17.36 17.135 17.25 71793 -0.11 -0.63%
DMGT.L Daily Mail & General Trust Plc 731.5 710.5 713 394021 -18.50 -2.53%
DNA.L Doric Nimrod Air One Limited 116.125 115.19 116.125 8500 0.94 0.81%
DNA2.L Doric Nimrod Air Two Lim 218.5 216.2 217 22900 -0.70 -0.32%
DNA3.L Doric Nimrod Air Three L 104.5 102.25 103.5 40367 -1.00 -0.96%
DNE.L Dunedin Enterprise Investment Trust Plc 371.375 361 371.375 7160 8.38 2.31%
DNLM.L Dunelm Group Plc 625.5 602 603.5 410026 -20.50 -3.29%
DODS.L Dods [Group] Plc 12.6 12.12 12.5 175000 0.38 3.14%
DOM.L Domino's Pizza Group Plc 331.72 326.02 328.3 1145569 -2.30 -0.70%
DOTD.L Dotdigital Group Plc 66.8 65.5 65.5 9264 -0.30 -0.46%
DPH.L Dechra Pharmaceuticals Plc 1665 1631 1651 115340 15.00 0.92%
DPLM.L Diploma Plc 1125 1116 1116 59108 -1.00 -0.09%
DPP.L Dp Poland Plc 50.25 48.45 50.25 159214 0.85 1.72%
DQAS.L FTSE Nasdaq Dubai Qatar 10 Shariah Index 8038.73 7978.36 8038.73 0 23.88 0.30%
DQAT.L FTSE Nasdaq Dubai Qatar 10 Index 6033.2 5995.34 6033.2 0 10.18 0.17%
DRDR.L Ishares IV Plc 393.558 390.742 392.1 12997 0.60 0.15%
DRG.L Draganfly Investments Limited 0.725 0.62 0.725 761649 0.03 3.57%
DRV.L Driver Group Plc 44 43.101 44 2949 0.90 2.09%
DRX.L Drax Group Plc 304.95 299.2 304.3 1334152 1.50 0.50%
DS2P.L Go Ucits ETF Solutions P 428.932 425.184 426.3 10059 -1.20 -0.28%
DSG.L Dillistone Group Plc 87 84.5 84.5 4600 -2.50 -2.87%
DSUS.L Multi Units France 81.6 81.53 81.53 1600 -0.07 -0.09%
DTG.L Dart Group Plc 595 587.5 592 630642 -3.00 -0.50%
DTY.L Dignity Plc 2496 2464 2477 74124 -18.00 -0.72%
DUAE.L FTSE Nasdaq Dubai UAE 20 Index USD 3319.92 3300.22 3319.92 0 10.17 0.31%
DUAED.L FTSE Nasdaq Dubai UAE 20 Index Aed 3319.74 3300.13 3319.74 0 10.17 0.31%
DUPD.L Dragon-Ukrainian Properties & Developmen 12.9 12.625 12.625 15033 -0.28 -2.13%
DVO.L Devro Plc 191.362 184 189.25 176908 5.25 2.85%
DVUK.L Source Markets II Plc 1033 1031.5 1033 724 1.50 0.15%
DWCG.L DW Catalyst Fund Limited 1177 1170 1177 2168 7.00 0.60%
DWHA.L Dewhurst Plc 495 482.5 482.5 1000 -12.50 -2.53%
DWOD.L Ishares II Plc 22.075 21.895 22.075 147 0.18 0.82%
DXGDEIV.L Wisdomtree Germany Equity Ucits ETF 18.39 18.28 18.38 0 0.09 0.49%
DXGEEIV.L Wt Geequcetfusdhine 18.36 18.19 18.33 0 0.13 0.71%
DXGP.L Wisdomtree Issuer Plc 1052.5 1051 1051 1568 -1.50 -0.14%
DXGPIV.L Wisdomtree Germany Equit 10.55 10.46 10.54 0 0.05 0.48%
DXGYEIV.L Wisdomtree Germany Equity Ucits ETF - EU 17.7 17.55 17.67 0 0.12 0.68%
DXJ.L Wisdomtree Issuer Plc 14.86 14.76 14.8325 12905 0.07 0.49%
DXJDEIV.L Wisdomtree Japan Equity Ucits ETF 17.33 17.16 17.17 0 -0.15 -0.87%
DXJEIV.L Wisdomtree Japan Equity 13.52 13.3 13.31 0 -0.20 -1.48%
DXJFEIV.L Wisdomtree Japan Equity Ucits ETF - EUR 14.75 14.52 14.53 0 -0.22 -1.49%
DXJP.L Wisdomtree Issuer Plc 1012 1008 1012 32605 0.00 0.00%
DXJPEIV.L Wt Jpequcetfgbphine 12.8 12.68 12.68 0 -0.11 -0.86%
DXJZEIV.L Wisdomtree Japan Equity Ucits ETF - Jpy 17.79 17.62 17.63 0 -0.15 -0.84%
DXUQVYC.L FTSE Developed Ex US Qual / Vol / Yield 1070.29 1064.34 1069.17 0 4.02 0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange