HomeExchange
LSE EOD:2017-11-22
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
DBRC.L Ishares II Plc 31.71 31.56 31.675 1413 0.12 0.36%
DC.L Dixons Carphone 157.2 152 156.7 6444132 3.80 2.49%
DCC.L Dcc Plc 7185 7045 7060 156444 -90.00 -1.26%
DCG.L Dairy Crest Group Plc 573.5 560.5 571 311839 -2.50 -0.44%
DDDD.L 4D Pharma Plc 336 330 333 7184 -3.00 -0.89%
DEB.L Debenhams Plc 39 37.75 38.25 3086050 -0.25 -0.65%
DEGOV01.L FTSE Germany Government 116.988 116.565 116.782 0 -0.06 -0.05%
DEIN.L Ishares II Plc 23.24 23.12 23.1825 13283 0.06 0.27%
DEL2.L Go Ucits ETF Solutions P 341.83 333.425 333.425 28 -8.40 -2.46%
DEM.L Wisdomtree Issuer Plc 1209 1200.75 1200.75 4160 -7.75 -0.64%
DEMAEIV.L Wisdomtree Emerging Asia Equity Income U 11.7 11.68 11.69 0 -0.01 -0.09%
DEMEIV.L Wisdomtree Emerging Mark 13.56 13.48 13.49 0 -0.02 -0.15%
DESE.L Wisdomtree Issuer Plc 1548 1537.75 1537.75 156 -10.25 -0.66%
DESEEIV.L Wisdomtree US Smallcap D 17.4 17.26 17.26 0 -0.12 -0.69%
DFE.L Wisdomtree Issuer Plc 1591.75 1581 1585.5 15696 3.50 0.22%
DFEE.L Wisdomtree Issuer Plc 17.93 17.815 17.8725 4978 0.06 0.32%
DFEIV.L Wisdomtree Europe Smallc 17.82 17.74 17.8 0 0.05 0.28%
DFS.L Dfs Furniture Plc 199.75 192.75 196 294717 -0.25 -0.13%
DGE.L Diageo Plc 2617 2574 2581.5 3976624 -19.00 -0.73%
DGOC.L Diversified Gas & Oil Plc 84 83.5 83.5 59343 -0.50 -0.60%
DGSE.L Wisdomtree Issuer Plc 1406.25 1399.25 1399.25 70 -7.00 -0.50%
DGSEEIV.L Wisdomtree Emerging Mark 15.64 15.56 15.56 0 -0.05 -0.32%
DH2O.L Ishares II Plc 41.55 41.375 41.375 15558 -0.17 -0.42%
DHS.L Wisdomtree Issuer Plc 1452.25 1451.5 1452.25 1010 0.75 0.05%
DHSEIV.L Wisdomtree US Equity Inc 16.47 16.35 16.35 0 -0.10 -0.61%
DIA.L Dialight Plc 644 632.5 644 5026 11.50 1.82%
DIG.L Dunedin Income Growth Investment Trust P 258.75 257 258 56718 1.00 0.39%
DIGS.L Gcp Student Living Plc 140.75 139.75 139.75 262829 0.00 0.00%
DJAN.L Daejan Holdings Plc 6100 5930 5930 2807 -115.00 -1.90%
DJMC.L Ishares Plc 5304 5267.5 5267.5 2891 -17.50 -0.33%
DJSC.L Ishares Plc 3107 3098 3098 14113 -9.00 -0.29%
DKUS.L FTSE Nasdaq Dubai Kuwait 15 Shariah Inde 2688.18 2652.61 2668.84 0 -4.71 -0.18%
DKUW.L FTSE Nasdaq Dubai Kuwait 15 Index 3323.72 3290.77 3301.58 0 -6.09 -0.18%
DL2P.L Go Ucits ETF Solutions P 30320 29594.5 29594.5 1388 -725.50 -2.39%
DLAR.L De La Rue Plc 649 637 646 488925 8.50 1.33%
DLG.L Direct Line Insurance Gr 357.8 352.5 356 4726286 0.40 0.11%
DLN.L Derwent London Plc 2765 2702 2751 256000 45.00 1.66%
DLTM.L Ishares II Plc 18.125 18.11 18.11 37718 0.00 0.00%
DMGT.L Daily Mail & General Trust Plc 707.5 693.5 703 938464 6.00 0.86%
DNLM.L Dunelm Group Plc 724 711 716 186020 2.00 0.28%
DOM.L Domino's Pizza Group Plc 332.7 328.5 330 795756 -1.90 -0.57%
DOTD.L Dotdigital Group Plc 86 86 86 378565 0.00 0.00%
DPEU.L Dp Eurasia N.V. 205 199 205 229850 3.25 1.61%
DPH.L Dechra Pharmaceuticals Plc 2155 2134 2151 310024 12.00 0.56%
DPLM.L Diploma Plc 1227 1194 1196 271223 1.00 0.08%
DQAS.L FTSE Nasdaq Dubai Qatar 10 Shariah Index 6517.79 6122.32 6487.26 0 19.47 0.30%
DQAT.L FTSE Nasdaq Dubai Qatar 10 Index 4922.23 4611.21 4901.37 0 -2.00 -0.04%
DRDR.L Ishares IV Plc 452.4 450.05 450.05 7663 -1.95 -0.43%
DRX.L Drax Group Plc 274.7 268.9 270.1 1137771 -1.70 -0.63%
DS2P.L Go Ucits ETF Solutions P 393.7 392.6 393.7 9274 1.10 0.28%
DSUS.L Multi Units France 82.16 81.79 81.79 2793 -0.37 -0.45%
DTG.L Dart Group Plc 723 701 706 967502 -17.00 -2.35%
DTLE.L Ishares IV Plc 5.055 5.035 5.055 11000 0.02 0.40%
DTY.L Dignity Plc 1840 1779 1806 666225 -34.00 -1.85%
DUAE.L FTSE Nasdaq Dubai UAE 20 Index USD 3310.62 3283.42 3302.71 0 -2.69 -0.08%
DUAED.L FTSE Nasdaq Dubai UAE 20 Index Aed 3310.71 3283.51 3302.26 0 -3.23 -0.10%
DVO.L Devro Plc 227 215 225 413082 -2.00 -0.88%
DWOD.L Ishares II Plc 25.99 25.9 25.94 317 0.04 0.15%
DX.L DX Group 10.5 9.95 9.975 4103037 -0.03 -0.25%
DXGDEIV.L Wisdomtree Germany Equity Ucits ETF 19.59 19.28 19.31 0 -0.25 -1.28%
DXGEEIV.L WT Geequcetfusdhine 19.35 19.16 19.23 0 -0.07 -0.36%
DXGP.L Wisdomtree Issuer Plc 1094.5 1090.25 1090.25 188 -4.25 -0.39%
DXGPIV.L Wisdomtree Germany Equit 11.06 10.91 10.92 0 -0.10 -0.91%
DXGYEIV.L Wisdomtree Germany Equity Ucits ETF - EU 20.4 20.2 20.27 0 -0.08 -0.39%
DXJ.L Wisdomtree Issuer Plc 17.375 17.1175 17.1175 84678 -0.05 -0.31%
DXJDEIV.L Wisdomtree Japan Equity Ucits ETF 20.39 20.21 20.39 0 0.17 0.84%
DXJEIV.L Wisdomtree Japan Equity 14.68 14.63 14.68 0 0.03 0.20%
DXJFEIV.L Wisdomtree Japan Equity Ucits ETF - EUR 17.18 17.13 17.18 0 0.04 0.23%
DXJPEIV.L WT Jpequcetfgbphine 15.5 15.37 15.5 0 0.13 0.85%
DXJZEIV.L Wisdomtree Japan Equity Ucits ETF - JPY 20.49 20.31 20.48 0 0.16 0.79%
DXUQVYC.L FTSE Developed Ex US Qual / Vol / Yield 1139.79 1133.61 1139.48 0 4.99 0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange