HomeExchange
LSE EOD:2017-12-15
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
D4T4.L D4T4 Solutions Plc 119.5 113 115.5 242934 0.51 0.44%
DALR.L Dalradian Resources Inc. 76.75 75 75.5 25083 0.50 0.67%
DATA.L Globaldata Plc 580 557 580 182 23.00 4.13%
DBRC.L Ishares II Plc 30.79 30.26 30.79 2913 0.01 0.03%
DC.L Dixons Carphone 190.9 184.2 189.6 10842204 -0.30 -0.16%
DCC.L Dcc Plc 7230 7060 7230 360298 155.00 2.19%
DCG.L Dairy Crest Group Plc 560 554.5 559 272220 4.00 0.72%
DCTA.L Directa Plus Plc 50 48 50 19839 1.00 2.04%
DDDD.L 4D Pharma Plc 340 330.5 340 6486 9.50 2.87%
DEB.L Debenhams Plc 35.5 34 34 4784887 -1.00 -2.86%
DEGOV01.L FTSE Germany Government 117.278 117.033 117.153 0 0.12 0.10%
DEL2.L Go Ucits ETF Solutions P 336.975 335.01 336.975 5 1.97 0.59%
DEM.L Wisdomtree Issuer Plc 1200 1183 1200 85 17.00 1.44%
DEMA.L Wisdomtree Issuer Plc 11.615 11.525 11.615 675 0.09 0.78%
DEMAEIV.L Wisdomtree Emerging Asia Equity Income U 11.61 11.57 11.6 0 0.03 0.26%
DEMD.L Wisdomtree Issuer Plc 15.995 15.825 15.995 34 0.10 0.66%
DEMEIV.L Wisdomtree Emerging Mark 13.55 13.43 13.55 0 0.09 0.67%
DEMV.L Ossiam Lux 130.14 129.805 129.805 1417 -0.33 -0.26%
DERR.L Derriston Capital Plc 10.95 10.625 10.625 5527 -0.32 -2.97%
DESD.L Wisdomtree Issuer Plc 20.6525 20.29 20.6525 26000 0.36 1.79%
DESE.L Wisdomtree Issuer Plc 1549.75 1510.5 1549.75 20052 39.25 2.60%
DESEEIV.L Wisdomtree US Smallcap D 17.64 17.23 17.64 0 0.37 2.14%
DFE.L Wisdomtree Issuer Plc 1588.5 1581.5 1584 1628 -4.50 -0.28%
DFEE.L Wisdomtree Issuer Plc 17.985 17.9325 17.9325 2006 -0.05 -0.29%
DFEIV.L Wisdomtree Europe Smallc 17.92 17.8 17.84 0 -0.07 -0.39%
DFS.L Dfs Furniture Plc 193 189.25 190.25 215867 -1.75 -0.91%
DFX.L Defenx Plc 55 46.5 48 69068 -7.00 -12.73%
DGE.L Diageo Plc 2655 2617.5 2655 7023699 28.50 1.09%
DGIT.L Ishares IV Plc 443.95 441.7 443.95 5284 2.25 0.51%
DGOC.L Diversified Gas & Oil Plc 81 79 81 60154 2.00 2.53%
DGRA.L Wisdomtree Issuer Plc 21.5475 21.405 21.5475 10170 0.14 0.67%
DGRG.L Wisdomtree Issuer Plc 1616.75 1593.5 1616.75 9000 23.25 1.46%
DGSEEIV.L Wisdomtree Emerging Mark 15.62 15.46 15.62 0 0.13 0.84%
DH2O.L Ishares II Plc 41.28 41.07 41.265 11990 0.12 0.30%
DHS.L Wisdomtree Issuer Plc 1498 1476.4 1498 21103 21.60 1.46%
DHSEIV.L Wisdomtree US Equity Inc 17 16.78 17 0 0.18 1.07%
DIA.L Dialight Plc 598.5 563.5 570 167828 -28.50 -4.76%
DIG.L Dunedin Income Growth Investment Trust P 256 255.5 255.5 64475 -0.50 -0.20%
DIGS.L Gcp Student Living Plc 141 139.75 139.75 576745 0.00 0.00%
DIS.L Distil Plc 2.4 2.26 2.35 93071 -0.05 -2.08%
DIVI.L Diverse Income Trust [The] Plc 102 100 102 159984 2.00 2.00%
DJAN.L Daejan Holdings Plc 6080 5940 6080 10720 55.00 0.91%
DJMC.L Ishares Plc 5260.5 5219 5260.5 10290 29.50 0.56%
DJSC.L Ishares Plc 3105 3076 3104 654 28.00 0.91%
DKE.L Dukemount Capital Plc 0.372 0.365 0.365 454806 -0.00 -1.08%
DL2P.L Go Ucits ETF Solutions P 29759 29225.5 29759 124 515.50 1.76%
DLAR.L De La Rue Plc 622 610 613.5 110880 -8.50 -1.37%
DLG.L Direct Line Insurance Gr 365.8 361.8 365.8 4993851 2.00 0.55%
DLN.L Derwent London Plc 3042 2982 3037 427624 24.00 0.80%
DLTM.L Ishares II Plc 17.505 17.245 17.395 784 0.15 0.87%
DMGT.L Daily Mail & General Trust Plc 614 594.5 599.5 1667532 -14.50 -2.36%
DNA2.L Doric Nimrod Air Two Lim 206.5 204 206.5 2684 1.88 0.92%
DNA3.L Doric Nimrod Air Three L 96.4 95.5 96.25 87797 0.54 0.56%
DNE.L Dunedin Enterprise Investment Trust Plc 404 396.62 404 1763 7.20 1.81%
DNLM.L Dunelm Group Plc 709.5 692.5 705 337429 -1.50 -0.21%
DOM.L Domino's Pizza Group Plc 340.6 329.3 330 3938866 -9.40 -2.77%
DOSH.L Lyxor International Asset Management 95.09 95.025 95.025 10 -0.06 -0.07%
DOTD.L Dotdigital Group Plc 96 93.25 95.5 254290 0.80 0.84%
DPA.L Dp Aircraft I Limited 1.0812 1.0765 1.0812 3000 0.00 0.44%
DPEU.L Dp Eurasia N.V. 199.5 191 199.5 163915 5.75 2.97%
DPH.L Dechra Pharmaceuticals Plc 2006 1984 1985 135216 0.00 0.00%
DPLM.L Diploma Plc 1200 1162 1200 271798 16.00 1.35%
DPP.L Dp Poland Plc 39 36.5251 38.875 485357 1.88 5.07%
DRDR.L Ishares IV Plc 446.15 442.3 446.15 13813 3.85 0.87%
DRG.L Draganfly Investments Limited 0.49 0.434 0.45 2853783 -0.01 -1.10%
DRV.L Driver Group Plc 66 62 64.5 723617 -0.50 -0.77%
DRX.L Drax Group Plc 274.1 264.2 271.6 1464454 7.40 2.80%
DS2P.L Go Ucits ETF Solutions P 388.2 385.45 385.45 8633 -2.75 -0.71%
DSCV.L Discoverie Group Plc 376 347.25 376 238481 28.75 8.28%
DSG.L Dillistone Group Plc 65.8 65.5 65.5 4500 -0.30 -0.46%
DSM.L Downing Strategic Micro-Cap Investment T 97.5 96.045 97.5 73565 1.45 1.51%
DTG.L Dart Group Plc 682 670 682 386309 5.00 0.74%
DTLE.L Ishares IV Plc 5.07 5.0675 5.07 920 0.00 0.05%
DTY.L Dignity Plc 1646 1600 1626 341269 -18.00 -1.09%
DVO.L Devro Plc 225 215 219.25 435692 -5.50 -2.45%
DWHA.L Dewhurst Plc 489.65 480 480 5000 -9.65 -1.97%
DX.L DX Group 8.7 8 8 3204101 -0.38 -4.53%
DXGDEIV.L Wisdomtree Germany Equity Ucits ETF 19.54 19.38 19.48 0 0.02 0.10%
DXGEEIV.L WT Geequcetfusdhine 19.27 19.15 19.21 0 -0.01 -0.05%
DXGP.L Wisdomtree Issuer Plc 1103 1093.5 1103 21322 5.00 0.46%
DXGPIV.L Wisdomtree Germany Equit 11.1 10.95 11.07 0 0.09 0.82%
DXGYEIV.L Wisdomtree Germany Equity Ucits ETF - EU 20.39 20.26 20.32 0 -0.01 -0.05%
DXJ.L Wisdomtree Issuer Plc 17.43 17.31 17.43 337 0.12 0.69%
DXJA.L Wisdomtree Issuer Plc 18.665 18.61 18.64 1697 0.03 0.16%
DXJDEIV.L Wisdomtree Japan Equity Ucits ETF 20.43 20.31 20.34 0 -0.06 -0.29%
DXJEIV.L Wisdomtree Japan Equity 14.75 14.67 14.72 0 0.00 0.00%
DXJFEIV.L Wisdomtree Japan Equity Ucits ETF - EUR 17.32 17.23 17.28 0 -0.01 -0.06%
DXJP.L Wisdomtree Issuer Plc 1175 1169.5 1175 395 5.50 0.47%
DXJPEIV.L WT Jpequcetfgbphine 15.74 15.65 15.67 0 -0.04 -0.25%
DXJZEIV.L Wisdomtree Japan Equity Ucits ETF - JPY 20.47 20.35 20.38 0 -0.05 -0.24%
DXUQVYC.L FTSE Developed Ex US Qual / Vol / Yield 1140.56 1134.17 1135.41 0 -4.04 -0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange