HomeExchange
LSE EOD:2017-05-26
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
D4T4.L D4T4 Solutions Plc 180 175.111 177.5 27185 2.39 1.36%
DALR.L Dalradian Resources Inc. 78.5 76.25 78.5 59002 2.25 2.95%
DATA.L Globaldata Plc 490 472 490 3780 5.00 1.03%
DAXX.L Multi Units Luxembourg 10508.5 10431 10508.5 100 77.50 0.74%
DBRC.L Ishares II Plc 26.54 26.41 26.54 2520 0.12 0.45%
DC.L Dixons Carphone 338.4 331.5 331.6 3249145 -4.90 -1.46%
DCC.L Dcc Plc 7430 7280 7290 231161 -135.00 -1.82%
DCD.L Dcd Media Plc 245 230 245 3 15.00 6.52%
DCG.L Dairy Crest Group Plc 622.5 608 614 418831 6.00 0.99%
DCI.L Dolphin Capital Investors Limited 6.5 6.1 6.1 181714 -0.15 -2.36%
DCTA.L Directa Plus Plc 69 63.7 66.5 26500 2.80 4.40%
DDDD.L 4D Pharma Plc 312 305 310 150268 -2.00 -0.64%
DEB.L Debenhams Plc 50.65 50.35 50.5 3137527 0.00 0.00%
DEIN.L Ishares II Plc 22.195 22.18 22.195 300 0.02 0.07%
DEM.L Wisdomtree Issuer Plc 1146.88 1138 1146.88 2904 6.63 0.58%
DEMA.L Wisdomtree Issuer Plc 10.845 10.815 10.845 327 0.03 0.28%
DEMG.L Deltex Medical Group Plc 4.125 3.666 4.125 891550 0.38 10.00%
DEMV.L Ossiam Lux 116.345 115.77 116.345 1382 0.58 0.50%
DERR.L Derriston Capital Plc 13.375 12.55 12.75 153000 -0.62 -4.67%
DES2.L Go Ucits ETF Solutions P 4.9026 4.8865 4.8865 407331 -0.02 -0.33%
DESE.L Wisdomtree Issuer Plc 1493.75 1465.5 1476.75 5212 -0.25 -0.02%
DFE.L Wisdomtree Issuer Plc 1589.05 1570.34 1580.38 19406 8.38 0.53%
DFS.L Dfs Furniture Plc 278.09 273.5 274.75 461157 -3.00 -1.08%
DFX.L Defenx Plc 169.5 162 164.5 58348 -3.50 -2.08%
DGB.L Digital Barriers Plc 27.7525 27.25 27.5 177992 -0.25 -0.91%
DGE.L Diageo Plc 2342 2316.88 2337 5693610 10.00 0.43%
DGIT.L Ishares IV Plc 420.3 416.901 420.3 36307 0.20 0.05%
DGSD.L Wisdomtree Issuer Plc 16.815 16.65 16.815 58 0.17 0.99%
DGSE.L Wisdomtree Issuer Plc 1315.25 1305 1315.25 58 10.25 0.79%
DHS.L Wisdomtree Issuer Plc 1452.4 1442 1452.4 7240 9.90 0.69%
DHSG.L Wisdomtree Issuer Plc 1405 1402.5 1403.5 18525 1.00 0.07%
DIA.L Dialight Plc 1049 1015 1048 35933 23.00 2.24%
DIG.L Dunedin Income Growth Investment Trust P 271.5 269.5 270.75 86488 0.75 0.28%
DIGS.L Gcp Student Living Plc 151 148 151 471970 1.75 1.17%
DIS.L Distil Plc 3.539 3.5 3.525 789309 0.00 0.14%
DIVI.L Diverse Income Trust [The] Plc 102.613 101.5 102 280460 0.50 0.49%
DJAN.L Daejan Holdings Plc 6755 6700 6755 1516 0.00 0.00%
DJMC.L Ishares Plc 5175 5122 5170.5 9357 33.50 0.65%
DJSC.L Ishares Plc 3031.92 3005.24 3028 83621 18.00 0.60%
DLAR.L De La Rue Plc 677.5 660 676 317401 16.00 2.42%
DLG.L Direct Line Insurance Gr 350.3 344.6 345.4 4267361 -4.10 -1.17%
DLN.L Derwent London Plc 2799 2770 2776 274844 -23.00 -0.82%
DLTM.L Ishares II Plc 16.805 16.595 16.7925 5212 0.19 1.13%
DMGT.L Daily Mail & General Trust Plc 704.5 685 702 1418061 1.00 0.14%
DNA2.L Doric Nimrod Air Two Lim 216.25 216.1 216.25 14911 0.15 0.07%
DNA3.L Doric Nimrod Air Three L 106.5 104.972 105.25 49909 0.15 0.14%
DNE.L Dunedin Enterprise Investment Trust Plc 352 349.875 349.875 1165 -2.12 -0.60%
DNLM.L Dunelm Group Plc 630 622.5 624.5 167003 -5.50 -0.87%
DNRG.L Ishares II Plc 5.0032 5.0025 5.0032 2848 0.00 0.01%
DODS.L Dods [Group] Plc 12.75 12 12.5 94760 0.50 4.17%
DOM.L Domino's Pizza Group Plc 315.001 311.2 314.7 1244770 3.50 1.12%
DOTD.L Dotdigital Group Plc 76.038 75 75.5 33765 -0.50 -0.66%
DPA.L Dp Aircraft I Limited 1.09 1.07 1.0712 261300 0.00 0.11%
DPH.L Dechra Pharmaceuticals Plc 1900 1859 1869 193017 -10.00 -0.53%
DPLM.L Diploma Plc 1127 1107 1125 164383 18.00 1.63%
DPP.L Dp Poland Plc 47 46.5001 47 109324 0.00 0.00%
DRDR.L Ishares IV Plc 405.2 403.4 404.65 16021 1.05 0.26%
DRG.L Draganfly Investments Limited 1.03 0.7601 0.85 5734922 -0.01 -1.16%
DRV.L Driver Group Plc 54 49 52 573675 -1.80 -3.35%
DRX.L Drax Group Plc 343.8 337.3 342.1 1803065 -0.30 -0.09%
DS2P.L Go Ucits ETF Solutions P 428.836 427.55 427.55 1750 -1.29 -0.30%
DSG.L Dillistone Group Plc 89.95 87 89 37385 2.00 2.30%
DSM.L Downing Strategic Micro-Cap Investment T 107.25 105.9 107.25 46171 1.27 1.20%
DSUG.L Multi Units France 6310.5 6217.82 6310.5 20297 91.00 1.46%
DTC.L Datatec Limited 325 303.25 325 1794 21.75 7.17%
DTG.L Dart Group Plc 634 623 625 344768 -9.00 -1.42%
DTY.L Dignity Plc 2595.4 2563 2578 355247 -12.00 -0.46%
DVO.L Devro Plc 217 211 217 148293 2.00 0.93%
DWCG.L DW Catalyst Fund Limited 1177 1153 1166 1576 13.00 1.13%
DWHT.L Dewhurst Plc 690 655 672.5 4455 -17.50 -2.54%
DWOD.L Ishares II Plc 22.175 22.17 22.17 782 -0.00 -0.02%
DXGP.L Wisdomtree Issuer Plc 1061.72 1056.5 1060.75 2318 -0.75 -0.07%
DXJ.L Wisdomtree Issuer Plc 15.05 14.96 14.965 2781 -0.09 -0.56%
DXJP.L Wisdomtree Issuer Plc 1020.5 1020.25 1020.25 111 -0.25 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange