HomeExchange
LSE EOD:2017-03-24
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
D4T4.L D4T4 Solutions Plc 158.6 155 157.5 18520 -1.10 -0.69%
DALR.L Dalradian Resources Inc. 82 77.5 79 2711 -3.00 -3.66%
DATA.L Globaldata Plc 547.5 530 547.5 54980 7.50 1.39%
DAXX.L Multi Units Luxembourg 10003 9935.5 9992 10294 -11.00 -0.11%
DBRC.L Ishares II Plc 25.55 25.44 25.535 292 0.09 0.37%
DC.L Dixons Carphone 317.9 312.5 313.1 4103870 -2.30 -0.73%
DCC.L Dcc Plc 6995 6925 6975 252546 -15.00 -0.21%
DCD.L Dcd Media Plc 245 230 245 45 15.00 6.52%
DCG.L Dairy Crest Group Plc 561.5 556 560.5 228552 2.50 0.45%
DCI.L Dolphin Capital Investors Limited 7.875 7.81 7.875 100000 0.07 0.83%
DCTA.L Directa Plus Plc 111.5 110 111.5 7800 1.50 1.36%
DDDD.L 4D Pharma Plc 530 499.844 500 14146 0.00 0.00%
DDV1.L Downing One Vct Plc 86.25 85.5 86.25 16350 0.75 0.88%
DEB.L Debenhams Plc 54.55 53.75 54.1 14453102 -0.45 -0.82%
DEMG.L Deltex Medical Group Plc 4 3.75 3.875 779648 -0.12 -2.88%
DEMP.L Wisdomtree Issuer Plc 853.25 852.08 853.25 8170 1.17 0.14%
DES2.L Go Ucits ETF Solutions P 5.3888 5.375 5.3888 200000 0.01 0.26%
DESD.L Wisdomtree Issuer Plc 18.9469 18.94 18.94 41872 -0.01 -0.04%
DESE.L Wisdomtree Issuer Plc 1522.75 1510.25 1515.75 2346 -3.00 -0.20%
DFE.L Wisdomtree Issuer Plc 1460.19 1454.06 1459.88 3086 2.13 0.15%
DFS.L Dfs Furniture Plc 257.312 245 247 238732 0.00 0.00%
DFX.L Defenx Plc 94.5 92 94.5 5860 1.50 1.61%
DGB.L Digital Barriers Plc 28.7 23 25 4280196 -1.00 -3.85%
DGE.L Diageo Plc 2313 2300.15 2308 2601126 3.00 0.13%
DGIT.L Ishares IV Plc 406.2 404.7 405.05 5726 -0.19 -0.05%
DGOC.L Diversified Gas & Oil Plc 65 63.6 65 18730 1.40 2.20%
DGSD.L Wisdomtree Issuer Plc 16.795 16.7925 16.7925 150 -0.00 -0.01%
DH2O.L Ishares II Plc 36.49 36.33 36.49 470 0.08 0.22%
DHS.L Wisdomtree Issuer Plc 1496.1 1493.1 1496.1 226 0.60 0.04%
DIA.L Dialight Plc 1010 964.906 990 85552 0.00 0.00%
DIG.L Dunedin Income Growth Investment Trust P 257 254.164 255.375 65173 -0.62 -0.24%
DIGS.L Gcp Student Living Plc 148.5 145.5 147 360200 1.50 1.03%
DIS.L Distil Plc 2.077 1.93 2 119150 0.07 3.63%
DISG.L Multi Units Luxembourg 20629 20561 20629 220 68.00 0.33%
DISW.L Multi Units Luxembourg 257.77 257 257.77 220 0.77 0.30%
DIVI.L Diverse Income Trust [The] Plc 94.0874 91.648 92 419364 -1.25 -1.34%
DJAN.L Daejan Holdings Plc 6595 6470 6540 1936 15.00 0.23%
DJMC.L Ishares Plc 4747 4713 4730 2368 -17.00 -0.36%
DJSC.L Ishares Plc 2764.36 2744 2761 1097 9.00 0.33%
DL2P.L Go Ucits ETF Solutions P 25190 24991 25134.5 58 143.50 0.57%
DLAR.L De La Rue Plc 649 630 631.5 81821 -3.50 -0.55%
DLG.L Direct Line Insurance Gr 341.2 335.8 337.6 4247437 -3.50 -1.03%
DLN.L Derwent London Plc 2716 2676 2701 189804 -11.00 -0.41%
DLTM.L Ishares II Plc 17.0825 16.825 17.0825 2856 0.26 1.53%
DMGT.L Daily Mail & General Trust Plc 721 712 714.5 481888 -6.50 -0.90%
DNA2.L Doric Nimrod Air Two Lim 220.7 216.813 218.5 15450 1.69 0.78%
DNA3.L Doric Nimrod Air Three L 103.38 102.25 103 193064 0.75 0.73%
DNE.L Dunedin Enterprise Investment Trust Plc 341.9 332.9 341 8064 4.50 1.34%
DNLM.L Dunelm Group Plc 643 631 638 218087 0.50 0.08%
DNRG.L Ishares II Plc 4.9632 4.961 4.961 8000 -0.00 -0.04%
DODS.L Dods [Group] Plc 12.4 12.25 12.375 106739 0.12 1.02%
DOM.L Domino's Pizza Group Plc 325.524 317 318.3 3859253 -5.90 -1.82%
DOTD.L Dotdigital Group Plc 68 67 67.5 160991 -0.48 -0.71%
DPA.L Dp Aircraft I Limited 1.0525 1.0475 1.0525 19750 0.00 0.48%
DPH.L Dechra Pharmaceuticals Plc 1699 1685 1698 173190 13.00 0.77%
DPLM.L Diploma Plc 1069 1037 1069 188189 14.00 1.33%
DPP.L Dp Poland Plc 54 48.5 51.5 380958 2.40 4.89%
DRDR.L Ishares IV Plc 389.1 386.377 389.1 3598 2.72 0.70%
DRX.L Drax Group Plc 333.1 329.6 331.8 1209944 1.70 0.51%
DTG.L Dart Group Plc 545.5 534 536 377192 -9.50 -1.74%
DTY.L Dignity Plc 2478 2427.15 2454 86720 -17.00 -0.69%
DUKE.L Duke Royalty Limited 45.5 40 45.5 62118 2.45 5.69%
DUPD.L Dragon-Ukrainian Properties & Developmen 14 13 14 18407 1.00 7.69%
DVO.L Devro Plc 195 188 189 175458 -6.00 -3.08%
DWCG.L DW Catalyst Fund Limited 1185 1170 1185 710 15.00 1.28%
DWHA.L Dewhurst Plc 490 482.5 482.5 1000 -7.50 -1.53%
DWHT.L Dewhurst Plc 640 626 640 14 14.00 2.24%
DX.L DX Group 9 8.61 8.875 503046 -0.12 -1.39%
DXGP.L Wisdomtree Issuer Plc 1019.5 1014.5 1017.75 594 -1.75 -0.17%
DXJ.L Wisdomtree Issuer Plc 14.895 14.86 14.8675 240 -0.03 -0.18%
DXJP.L Wisdomtree Issuer Plc 1019 1014.5 1017.25 12256 2.75 0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange