HomeExchange
LSE EOD:2017-07-26
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
D4T4.L D4T4 Solutions Plc 171.5 155.855 170 63937 10.00 6.25%
DAXX.L Multi Units Luxembourg 10503 10466 10466 1065 -19.00 -0.18%
DC.L Dixons Carphone 268.2 263.7 266.37 3588394 0.77 0.29%
DCC.L Dcc Plc 6865 6775 6800.44 301228 10.44 0.15%
DCG.L Dairy Crest Group Plc 597.5 590.5 596.473 155714 3.47 0.59%
DCI.L Dolphin Capital Investors Limited 7 6.25 6.95 446470 -0.05 -0.71%
DCTA.L Directa Plus Plc 44.5 43 43 10722 0.00 0.00%
DDDD.L 4D Pharma Plc 265 264.75 265 1975 0.25 0.09%
DDV1.L Downing One Vct Plc 80 80 80 14191 0.00 0.00%
DEB.L Debenhams Plc 43.25 42.25 42.5477 1676867 0.05 0.11%
DEGOV01.L FTSE Germany Government 115.895 115.677 115.803 0 0.13 0.11%
DEM.L Wisdomtree Issuer Plc 1166 1163.75 1164.5 1397 -1.50 -0.13%
DEMAEIV.L Wisdomtree Emerging Asia Equity Income U 11.25 11.21 11.25 0 0.04 0.36%
DEMEIV.L Wisdomtree Emerging Mark 13.03 12.97 12.98 0 0.01 0.08%
DEMG.L Deltex Medical Group Plc 3.515 3.515 3.515 8000 0.00 0.00%
DERR.L Derriston Capital Plc 11.99 11.99 11.99 100000 0.00 0.00%
DES2.L Go Ucits ETF Solutions P 5.065 5.065 5.065 400 0.00 0.00%
DESE.L Wisdomtree Issuer Plc 1500.75 1491.5 1491.5 794 -9.00 -0.60%
DESEEIV.L Wisdomtree US Smallcap D 16.8 16.61 16.62 0 -0.14 -0.84%
DFE.L Wisdomtree Issuer Plc 1564.5 1564.5 1564.5 2200 0.00 0.00%
DFEIV.L Wisdomtree Europe Smallc 17.51 17.42 17.46 0 0.03 0.17%
DFS.L Dfs Furniture Plc 215 209.5 209.822 278054 -5.18 -2.41%
DFX.L Defenx Plc 185 174 176.5 26566 -8.50 -4.59%
DGB.L Digital Barriers Plc 30.25 28.5 28.624 124352 -0.38 -1.30%
DGE.L Diageo Plc 2290.5 2257 2272.3 3737564 14.80 0.66%
DGIT.L Ishares IV Plc 425.796 425.796 425.796 98 0.00 0.00%
DGOC.L Diversified Gas & Oil Plc 66.75 65.95 66.4 75166 0.40 0.61%
DGSEEIV.L Wisdomtree Emerging Mark 14.93 14.87 14.88 0 0.00 0.00%
DH2O.L Ishares II Plc 39.05 38.93 39.05 596 0.12 0.31%
DHSEIV.L Wisdomtree US Equity Inc 16.09 15.98 16 0 -0.02 -0.12%
DIA.L Dialight Plc 999.5 930 940 268864 -59.50 -5.95%
DIG.L Dunedin Income Growth Investment Trust P 268.75 264.75 267.038 52949 2.29 0.86%
DIGS.L Gcp Student Living Plc 143 141.5 142.175 401028 -0.32 -0.23%
DIS.L Distil Plc 3.7 3.1 3.4 6181132 0.30 9.68%
DIVI.L Diverse Income Trust [The] Plc 100.998 99.25 100.998 300114 1.00 1.00%
DJAN.L Daejan Holdings Plc 6535 6265 6435 2600 -95.00 -1.45%
DJMC.L Ishares Plc 5142 5125 5130 2993 -2.00 -0.04%
DJSC.L Ishares Plc 3042 3032 3042 19413 10.00 0.33%
DKE.L Dukemount Capital Plc 0.37 0.315 0.315 177300 -0.05 -14.86%
DKUS.L FTSE Nasdaq Dubai Kuwait 15 Shariah Inde 2810.99 2789.04 2799.65 0 5.48 0.20%
DKUW.L FTSE Nasdaq Dubai Kuwait 15 Index 3447.59 3426.96 3431.79 0 0.14 0.00%
DL2P.L Go Ucits ETF Solutions P 26858.4 26858.4 26858.4 18 0.00 0.00%
DLAR.L De La Rue Plc 674.5 657 664.859 92496 4.36 0.66%
DLG.L Direct Line Insurance Gr 372.5 367.6 369.392 2397620 -1.91 -0.51%
DLN.L Derwent London Plc 2741 2694 2698.27 308943 2.27 0.08%
DLTM.L Ishares II Plc 17.8295 17.79 17.7933 96186 0.00 0.02%
DMGT.L Daily Mail & General Trust Plc 648.5 635.5 645.94 618057 5.44 0.85%
DNA2.L Doric Nimrod Air Two Lim 219.1 218 219.1 4844 1.10 0.50%
DNA3.L Doric Nimrod Air Three L 104.8 104.8 104.8 1125 0.00 0.00%
DNE.L Dunedin Enterprise Investment Trust Plc 348.134 341 341 3504 -7.13 -2.05%
DNLM.L Dunelm Group Plc 593.5 581 587.5 347047 -6.00 -1.01%
DODS.L Dods [Group] Plc 12.25 12.25 12.25 35000 0.00 0.00%
DOM.L Domino's Pizza Group Plc 274.8 260.7 272.4 5863335 8.20 3.10%
DOTD.L Dotdigital Group Plc 72 70.1 72 54737 1.60 2.27%
DPA.L Dp Aircraft I Limited 1.085 1.085 1.085 9245 0.00 0.00%
DPEU.L Dp Eurasia N.V. 204.5 197.25 199.75 192553 -3.25 -1.60%
DPH.L Dechra Pharmaceuticals Plc 1743 1719 1726.14 167876 -3.86 -0.22%
DPLM.L Diploma Plc 1068 1059 1063.11 115625 -2.89 -0.27%
DPP.L Dp Poland Plc 44.5 43 43 84626 -1.00 -2.27%
DQAS.L FTSE Nasdaq Dubai Qatar 10 Shariah Index 7693.92 7639.42 7693.92 0 24.88 0.32%
DQAT.L FTSE Nasdaq Dubai Qatar 10 Index 5882.29 5835.93 5865.56 0 -13.35 -0.23%
DRDR.L Ishares IV Plc 416.092 413.9 415.5 16368 1.40 0.34%
DRG.L Draganfly Investments Limited 0.82 0.726 0.8 4361188 0.03 3.90%
DRX.L Drax Group Plc 326 321 322.745 1334808 -2.06 -0.63%
DS2P.L Go Ucits ETF Solutions P 450.696 450.696 450.696 400 0.00 0.00%
DSCF.L Retail Charity Bonds Plc 102.299 102.299 102.299 10000 0.00 0.00%
DSM.L Downing Strategic Micro-Cap Investment T 103.75 102.24 102.24 5967 -1.51 -1.46%
DTG.L Dart Group Plc 504.1 492.5 499.272 766526 -2.73 -0.54%
DTY.L Dignity Plc 2514 2447 2500.78 60381 50.78 2.07%
DUAE.L FTSE Nasdaq Dubai UAE 20 Index USD 3497.74 3479.07 3493.3 0 -3.90 -0.11%
DUAED.L FTSE Nasdaq Dubai UAE 20 Index Aed 3497.44 3479.26 3493.49 0 -3.90 -0.11%
DUPD.L Dragon-Ukrainian Properties & Developmen 15.4387 15 15.4387 457332 0.19 1.24%
DVO.L Devro Plc 218 214 216.837 59920 -1.16 -0.53%
DWCG.L DW Catalyst Fund Limited 1236 1227 1236 13635 9.00 0.73%
DWOD.L Ishares II Plc 23.135 23.135 23.135 860 0.00 0.00%
DXGDEIV.L Wisdomtree Germany Equity Ucits ETF 18.33 18.11 18.29 0 0.17 0.94%
DXGEEIV.L WT Geequcetfusdhine 17.86 17.65 17.85 0 0.17 0.96%
DXGP.L Wisdomtree Issuer Plc 1024.5 1024.5 1024.5 1156 0.00 0.00%
DXGPIV.L Wisdomtree Germany Equit 10.25 10.18 10.24 0 0.05 0.49%
DXGYEIV.L Wisdomtree Germany Equity Ucits ETF - EU 18.81 18.6 18.79 0 0.17 0.91%
DXJ.L Wisdomtree Issuer Plc 15.57 15.57 15.57 3400 0.00 0.00%
DXJDEIV.L Wisdomtree Japan Equity Ucits ETF 19.19 19.07 19.19 0 0.08 0.42%
DXJEIV.L Wisdomtree Japan Equity 13.32 13.25 13.28 0 -0.01 -0.08%
DXJFEIV.L Wisdomtree Japan Equity Ucits ETF - EUR 15.59 15.51 15.54 0 -0.02 -0.13%
DXJP.L Wisdomtree Issuer Plc 1053 1053 1053 12365 0.00 0.00%
DXJPEIV.L WT Jpequcetfgbphine 13.75 13.66 13.75 0 0.06 0.44%
DXJZEIV.L Wisdomtree Japan Equity Ucits ETF - Jpy 18.54 18.42 18.53 0 0.07 0.38%
DXUQVYC.L FTSE Developed Ex US Qual / Vol / Yield 1118.96 1109.79 1118.7 0 7.74 0.70%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange