HomeExchange
LSE EOD:2017-09-25
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
80QD.L BARCLAYS BANK PLC 7.375% STP-UP CALL PERP CP INST 99.4018 99.4018 99.4018 200000 0.00 0.00%
80VA.L DAILY MAIL & GENERAL TRUST 5.75% BDS 7/12/18 GBP(V 105.65 105.15 105.65 42000 0.50 0.48%
81CE.L LEGAL & GENERAL GROUP 5.875% UNDATED RESET SUBNTS 106.703 105.925 105.925 36000 -0.78 -0.73%
888.L 888 holdings ord gbp0.005 259 254 255.8 750794 1.80 0.71%
88E.L 88 Energy 1.09 0.95 0.95 150000 -0.05 -5.00%
88RJ.L BARCLAYS BANK PLC 10% SUB NTS 21/05/21 GBP50000 126.46 126.46 126.46 7750000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange