HomeExchange
LSE EOD:2017-04-25
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JAI.L Jpmorgan Asian Investement Trust Plc 305.353 302.111 303.5 21261 -0.90 -0.30%
JAM.L Jpmorgan American Investment Trust Plc 377.06 372.942 375 389176 -1.00 -0.27%
JAPAN.L FTSE All-World Index Japan 101.1 99.8 100.94 0 1.12 1.12%
JAY.L Bluejay Mining Plc 13.75 13 13.375 1626000 0.12 0.94%
JCH.L Jpmorgan Claverhouse Investment Trust Pl 690 685 687.5 40042 -2.50 -0.36%
JD.L John David Group 451.5 443.5 443.5 672198 -5.60 -1.25%
JDG.L Judges Scientific Plc 1537.5 1465 1537.5 5814 38.50 2.57%
JDTZ.L Jupiter Dividend & Growth Trust Plc 137 136 136 37263 -1.00 -0.73%
JDW.L Wetherspoon [ J.D.] Plc 990.62 972.5 972.5 221312 -4.50 -0.46%
JE.L Just Eat 596.225 578.5 579 4889760 -14.50 -2.44%
JEMI.L Jpmorgan Global Emerging Markets Income 126 123.75 123.75 323958 -2.25 -1.79%
JEO.L Jupiter European Opportunities Trust Plc 654.87 640.5 650 122096 2.00 0.31%
JESC.L Jpmorgan Euro Small Co. Trust Plc 349.927 346 347 99775 1.00 0.29%
JETG.L Jpmorgan European Investment Trust Plc 298 291.28 294 22076 -4.00 -1.34%
JETI.L Jpmorgan European Investment Trust Plc 156.1 152.4 153 72757 -2.00 -1.29%
JFJ.L Jpmorgan Japanese Investment Trust Plc 342.25 334.5 338.625 34162 4.12 1.23%
JGC.L Jupiter Green Investment Trust Plc 175.5 175 175 11338 -0.50 -0.28%
JGCI.L Jpmorgan Global Converti 96.67 94.661 96.375 235170 0.38 0.39%
JHD.L James Halstead Plc 504.5 483.75 488.75 39360 -14.25 -2.83%
JII.L Jpmorgan Indian Investment Trust Plc 713.5 704.25 709 107143 3.00 0.42%
JIM.L Jarvis Securities Plc 391 383 388 7877 5.00 1.31%
JKX.L Jkx Oil & Gas Plc 19.5 19 19.5 1107 0.50 2.63%
JLEN.L John Laing Environmental 110.75 109.945 110.25 847135 -0.25 -0.23%
JLG.L John Laing Group Plc 289.8 287.1 288.3 592907 -1.50 -0.52%
JLIF.L John Laing Infrastructure Fund Limited 138 136.6 137.3 840927 0.70 0.51%
JLP.L Jubilee Platinum Plc 5 4.9 5 4678872 0.05 1.00%
JLT.L Jardine Lloyd Thompson Group Plc 1120 1097 1097 133345 -23.00 -2.05%
JMAT.L Johnson Matthey Plc 2966 2927 2965 667268 34.00 1.16%
JMC.L Jpmorgan Chinese Investment Trust Plc 224.4 220.961 223 96682 -0.25 -0.11%
JMF.L Jpmorgan Mid Capital Investment Trust Pl 1054 1040 1052 41383 8.00 0.77%
JMG.L Jpmorgan Emerging Markets Investment Tru 764.5 757.44 760 79595 -1.00 -0.13%
JMI.L Jpmorgan Smaller Companies Investment TR 910 898.9 909.5 8074 4.50 0.50%
JMIS.L Jpmorgan Smaller Compani 12.5 6.695 12.5 34905 5.80 86.71%
JNKE.L SSGA SPDR ETFS Europe I Plc 58.07 58.07 58.07 30000 0.00 0.00%
JOG.L Jersey Oil and Gas Plc 303 292.011 300.5 25782 -2.50 -0.83%
JPB.L Jpmorgan Brazil Investment Trust Plc 65.4 63.5 64.75 11887 1.00 1.57%
JPE.L Jpmorgan Elect Plc 721 716.5 721 496 4.50 0.63%
JPEC.L Jpmorgan Elect Plc 101 99.5 101 44287 1.50 1.51%
JPEI.L Jpmorgan Elect Plc 108 106 108 4536 2.00 1.89%
JPGI.L Jpmorgan Global Growth & Income Plc 297.25 293.788 296 135461 1.00 0.34%
JPI.L Jpmorgan Income & Capital Trust Plc 92.8 89 91.5 106806 -1.30 -1.40%
JPIU.L Jpmorgan Income & Capital Trust Plc 369.6 368 368 2945 -1.60 -0.43%
JPIZ.L Jpmorgan Income & Capital Trust Plc 188.2 186.11 187.5 14123 1.39 0.75%
JPJ.L Jackpotjoy Plc 563 548 563 308601 3.00 0.54%
JPM.L Jpmorgan Chase & Co 89.0578 88.782 89.0578 892 0.12 0.13%
JPNY.L Amundi ETF 10356.2 10218 10218 6000 -138.20 -1.33%
JPP3.L ETFS Foreign Exchange Li 2221 2185 2185 5 -36.00 -1.62%
JPR.L Johnston Press Plc 19.75 15.9375 17 430344 -0.25 -1.45%
JPS.L Jpmorgan Japan Smaller Co Tst Plc 329.421 328.25 328.625 5241 -0.62 -0.19%
JPSZ.L J.P. Morgan Private Equity Ld 105 104.39 105 8000 0.61 0.58%
JPX4.L Multi Units France 150.98 150.36 150.47 1108 -0.13 -0.09%
JPXG.L Multi Units France 11781 11672.3 11722.5 8469 -29.50 -0.25%
JPXU.L Multi Units France 108.4 107.57 108.4 1342 0.46 0.43%
JPXX.L Multi Units France 10819 10676 10798.5 3526 122.50 1.15%
JPYP.L ETFS Foreign Exchange Limited 2883 2860.5 2860.5 22 -22.50 -0.78%
JRP.L Just Retirement Group Plc 130 126.3 126.8 1399265 0.50 0.40%
JRS.L Jpmorgan Russian Securities Plc 482.5 474 480.375 34125 1.38 0.29%
JSG.L Johnson Service Group Plc 125 122 124.25 388851 2.25 1.84%
JUKG.L Jupiter UK Growth Investment Trust Plc 336.625 333.84 336.625 7161 1.62 0.49%
JUP.L Jupiter Fund Management Plc 470.3 462.4 464.8 1668333 -4.00 -0.85%
JUS.L Jupiter US Smaller Compa 848.5 842.875 847.5 9713 0.00 0.00%
JUSC.L Jpmorgan US Smaller Co. Inv Tst Plc 270.4 265.25 266.5 68942 -3.25 -1.20%
JWNG.L Jaywing Plc 39.5 39 39.5 1100 0.50 1.28%
JZCP.L Jz Capital Partners Limited 578 566 573 5823 7.00 1.24%
JZCZ.L Jz Capital Partners Limited 415 409 415 1100 6.00 1.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange