HomeExchange
LSE EOD:2018-04-02
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JAPAN.L FTSE All-World Index Japan 113.77 112.73 112.73 0 -0.52 -0.46%
JDIV.L JP Morgan US Dividend Index 1212.27 1180.28 1183.51 0 -28.76 -2.37%
JMIN.L JP Morgan US Minimum Volatility Index 1402.13 1366.27 1370.21 0 -31.18 -2.22%
JMOM.L JP Morgan US Momentum Factor Index 1473.97 1428.03 1434.48 0 -39.16 -2.66%
JQUA.L JP Morgan US Quality Factor Index 1441.33 1394.37 1401.56 0 -39.77 -2.76%
JULCD.L Just US Large Cap Diversified Index 1233.88 1192.64 1198.77 0 -35.11 -2.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange