HomeExchange
LSE EOD:2017-03-24
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JAI.L Jpmorgan Asian Investement Trust Plc 306.75 303.75 304.5 40093 0.00 0.00%
JAM.L Jpmorgan American Investment Trust Plc 376.1 373.5 373.6 411165 -0.70 -0.19%
JAY.L Bluejay Mining Plc 11.775 9.8667 11.625 6935376 1.62 16.25%
JCH.L Jpmorgan Claverhouse Investment Trust Pl 675 667.5 675 54454 5.00 0.75%
JD.L John David Group 381.7 374.3 381.6 1438530 1.60 0.42%
JEO.L Jupiter European Opportunities Trust Plc 612 603 603 108026 -9.00 -1.47%
JESC.L Jpmorgan Euro Small Co. Trust Plc 328.125 326.25 326.5 75614 -1.00 -0.31%
JETG.L Jpmorgan European Investment Trust Plc 282.5 275.5 279 17414 3.50 1.27%
JETI.L Jpmorgan European Investment Trust Plc 148.935 146 147.375 106885 -0.81 -0.55%
JFJ.L Jpmorgan Japanese Investment Trust Plc 344 338.438 340.25 70375 -1.75 -0.51%
JGC.L Jupiter Green Investment Trust Plc 174.25 172 173.5 39325 -0.75 -0.43%
JGCI.L Jpmorgan Global Converti 91.775 90.5 90.5 166455 0.00 0.00%
JHD.L James Halstead Plc 510 486.5 486.5 138119 -23.50 -4.61%
JII.L Jpmorgan Indian Investment Trust Plc 696 686.721 689.5 81481 1.00 0.15%
JIM.L Jarvis Securities Plc 388 380 383.5 32013 3.49 0.92%
JKX.L Jkx Oil & Gas Plc 20.3 20 20.25 13314 0.25 1.25%
JLEN.L John Laing Environmental 109 108.4 108.625 175073 -0.38 -0.34%
JLG.L John Laing Group Plc 277.6 273.6 274.8 1048742 0.90 0.33%
JLIF.L John Laing Infrastructure Fund Limited 135.5 134.7 135.5 1354239 0.60 0.44%
JLP.L Jubilee Platinum Plc 5.282 4.9252 5.25 9058328 0.01 0.19%
JLT.L Jardine Lloyd Thompson Group Plc 1150 1134 1149 148069 12.00 1.06%
JMAT.L Johnson Matthey Plc 2974 2900 2923 1179810 -24.00 -0.81%
JMC.L Jpmorgan Chinese Investment Trust Plc 223.5 221 223.5 83312 0.50 0.22%
JMF.L Jpmorgan Mid Capital Investment Trust Pl 979.5 963.049 972.5 39754 0.00 0.00%
JMG.L Jpmorgan Emerging Markets Investment Tru 761.5 753.5 760 53850 -1.50 -0.20%
JMI.L Jpmorgan Smaller Companies Investment TR 887.106 870 887 4536 2.00 0.23%
JNKE.L SSGA SPDR ETFS Europe I Plc 57.525 57.488 57.525 3470 0.04 0.06%
JNKS.L SSGA SPDR ETFS Europe I 38.02 37.77 37.77 420 -0.14 -0.37%
JOG.L Jersey Oil and Gas Plc 236.4 213.8 232.5 207261 17.70 8.24%
JPB.L Jpmorgan Brazil Investment Trust Plc 64.25 63 64.25 39712 0.75 1.18%
JPE.L Jpmorgan Elect Plc 729.01 721 725.5 10733 -3.51 -0.48%
JPEI.L Jpmorgan Elect Plc 112.25 108.29 110.25 7802 -1.96 -1.75%
JPEX.L Source Markets Public Li 12.4 12.4 12.4 8400 0.00 0.00%
JPGI.L Jpmorgan Global Growth & Income Plc 295 291.25 295 134629 2.75 0.94%
JPP3.L ETFS Foreign Exchange Li 2385 2380 2380 1692 -4.00 -0.17%
JPR.L Johnston Press Plc 21 20 21 155854 1.00 5.00%
JPS.L Jpmorgan Japan Smaller Co Tst Plc 333.975 329.5 333.125 19841 -0.85 -0.25%
JPSZ.L J.P. Morgan Private Equity Ld 105.813 104.27 105 71934 -0.81 -0.77%
JPX4.L Multi Units France 150.63 150.19 150.53 1609 -0.10 -0.07%
JPXG.L Multi Units France 12062 12007 12044.5 3655 28.50 0.24%
JPXX.L Multi Units France 10837.7 10760.3 10814.5 1533 14.50 0.13%
JRP.L Just Retirement Group Plc 138.2 132.76 137 1000288 1.50 1.11%
JRS.L Jpmorgan Russian Securities Plc 490.478 483 489 17356 -1.00 -0.20%
JSG.L Johnson Service Group Plc 111.125 107 108.25 4043875 -0.75 -0.69%
JUKG.L Jupiter UK Growth Investment Trust Plc 322.75 317.5 319.625 13710 -3.12 -0.97%
JUP.L Jupiter Fund Management Plc 425 419.3 422.1 1168471 -2.20 -0.52%
JUS.L Jupiter US Smaller Compa 830 814.622 825.25 28520 9.25 1.13%
JUSC.L Jpmorgan US Smaller Co. Inv Tst Plc 272 268.921 271.25 51673 -0.75 -0.28%
JWNG.L Jaywing Plc 41 40 41 25481 0.00 0.00%
JZCP.L Jz Capital Partners Limited 553.49 550 550 65 -3.49 -0.63%
JZCZ.L Jz Capital Partners Limited 417.7 409.1 415.5 4750 6.40 1.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange