HomeExchange
LSE EOD:2017-03-24
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
E20Y.L Ishares IV Plc 4.9315 4.92 4.9315 54 0.01 0.23%
E2V.L E2V Technologies Plc 275 274.5 274.5 35693 0.00 0.00%
EAH.L Eco Animal Health Group Plc 503.44 496.25 502.5 7964 -0.94 -0.19%
EAT.L European Assets Trust Nv 1140 1120 1132.5 293111 -7.50 -0.66%
EBQ.L Ebiquity Plc 127 119.743 121 74700 -1.00 -0.82%
ECK.L Eckoh Plc 38.58 37.25 38 316131 0.70 1.88%
ECM.L Electrocomponents Plc 484.2 474.1 475.6 808594 -7.10 -1.47%
ECO.L Eco (Atlantic) Oil & Gas Ltd 18.525 17.5 17.75 249790 -0.76 -4.11%
ECR.L Ecr Minerals Plc 2.18 1.939 2.15 2563054 0.15 7.50%
ECSC.L Ecsc Group Plc 300 290 295 8188 -5.00 -1.67%
EDEN.L Eden Research Plc 10.9 10.584 10.75 32417 0.17 1.57%
EDIN.L Edinburgh Investment Trust Plc 719.5 713.65 716 288194 0.00 0.00%
EDP.L Electronic Data Processing Plc 70 67.5 67.5 500 -2.50 -3.57%
EDR.L Egdon Resources Plc 10 9.55 10 101500 0.45 4.71%
EDV.L Elderstreet Vct Plc 59.5 59 59.5 7620 0.50 0.85%
EDVD.L SSGA SPDR ETFS Europe I Plc 15.61 15.59 15.61 11574 0.02 0.13%
EEI.L Wisdomtree Issuer Plc 1109.5 1107.25 1108.88 2656 0.88 0.08%
EEIE.L Wisdomtree Issuer Plc 12.82 12.8 12.82 8 0.02 0.16%
EEMB.L Ishares II Plc 104.09 103.64 103.87 12144 0.23 0.22%
EEXF.L Ishares III Plc 100.64 100.63 100.64 100 0.01 0.01%
EFIW.L Source Markets Public Li 126.45 124.48 125.285 22866 0.80 0.65%
EFM.L Edinburgh Dragon Trust Plc 334.686 331.5 332.5 77640 -0.50 -0.15%
EFR.L Ef Realisation Company Limited 39.49 38 38.5 35794 -0.99 -2.51%
EGS.L EG Solutions Plc 62.5 60 62.5 493502 2.50 4.17%
EHG.L Elegant Hotels Group Plc 85.7 81.5 85.25 1196773 3.75 4.60%
EIG.L Ei Group Plc 141 135 139.25 1268686 2.50 1.83%
EIMI.L Ishares Plc 25.01 24.82 24.985 433404 0.14 0.56%
EKF.L Ekf Diagnostics Holdings Plc 21.5 20.303 21.5 3614415 1.00 4.88%
ELA.L Eland Oil & Gas Plc 46.25 44.5001 46.25 718929 0.25 0.54%
ELCO.L Eleco Plc 43 38.78 42 272074 3.10 7.97%
ELLA.L Ecclesiastical Insurance Office Plc 139 138.23 138.75 45283 0.51 0.37%
ELM.L Elementis Plc 287.8 284.2 286.8 1945952 -0.40 -0.14%
ELTA.L Electra Private Equity Plc 5154.9 4880.46 4920 88220 -150.00 -2.96%
EMAD.L SSGA SPDR ETFS Europe I Plc 55.825 55.68 55.825 720 0.15 0.26%
EMAN.L Everyman Media Group Plc 129 129 129 6538 0.00 0.00%
EMAS.L SSGA SPDR ETFS Europe I Plc 44.73 44.675 44.675 222 -0.05 -0.12%
EMBE.L Ishares Vi Plc (The Comp 101.12 100.75 101.06 9181 0.23 0.23%
EMCP.L Ishares V Public Limited Company 81.435 81.23 81.435 60 0.20 0.25%
EMCR.L Ishares V Public Limited Company 101.76 101.27 101.695 25187 0.42 0.42%
EMDD.L SSGA SPDR ETFS Europe I Plc 73.49 73 73.48 17568 0.48 0.66%
EMDV.L SSGA SPDR ETFS Europe I Plc 12.4875 12.3864 12.4875 2473 0.07 0.54%
EME.L Empyrean Energy Plc 3.7 3.05 3.625 1321153 0.33 10.18%
EMEO.L SSGA SPDR ETFS Europe I Plc 12.7425 12.675 12.7425 1518 0.02 0.14%
EMG.L Man Group Plc 145 142.7 144.1 4452211 -0.20 -0.14%
EMH.L European Metals Holdings Limited 70 66 68.75 162515 0.75 1.10%
EMH5.L SSGA SPDR ETFS Europe II 30.33 30.235 30.235 332 -0.09 -0.31%
EMHD.L Powershares Glbal Funds Ireland Plc 30.5 30.35 30.5 729 0.15 0.49%
EMIM.L Ishares Plc 2001.32 1988.24 2000 52173 11.50 0.58%
EMIS.L Emis Group Plc 884 867 875.5 173606 4.00 0.46%
EMLB.L Pimco Fixed Income Source ETFS Plc 97.57 97.32 97.37 1010 0.05 0.05%
EMLI.L Pimco Fixed Income Sourc 82.605 82.41 82.605 168 0.12 0.15%
EMLP.L Pimco Fixed Income Sourc 78.16 77.98 77.98 15 -0.18 -0.23%
EMMV.L Ishares Vi Plc (The Comp 26.01 25.8 25.995 40899 0.20 0.76%
EMR.L Empresaria Group Plc 130 126 128 61703 0.30 0.23%
EMRD.L SSGA SPDR ETFS Europe I Plc 48.27 48.06 48.27 1162 0.21 0.44%
EMRG.L SSGA SPDR ETFS Europe I Plc 38.64 38.5 38.64 3464 0.14 0.36%
EMSD.L SSGA SPDR ETFS Europe I Plc 75.265 75.09 75.265 102 0.17 0.23%
EMSM.L SSGA SPDR ETFS Europe I Plc 60.5 60.1156 60.5 1521 0.26 0.43%
EMUE.L SSGA SPDR ETFS Europe I 39.42 39.28 39.365 4 -0.05 -0.14%
EMUM.L Ishares IV Plc 35.345 35.22 35.345 3328 0.12 0.35%
EMUU.L Ishares Vii Plc 5.36 5.345 5.3562 1221 -0.00 -0.07%
EMV.L Ishares Vi Plc (The Comp 2084.15 2068.42 2081.5 4405 7.50 0.36%
ENQ.L Enquest Plc 40.52 39.25 40.25 3256334 -0.25 -0.62%
ENTU.L Entu (Uk) Plc 26.99 26.08 26.5 7250 0.42 1.61%
EOG.L Europa Oil & Gas [Holdings] Plc 5.7 5.225 5.375 346141 0.12 2.28%
EPG.L Ep Global Opportunities Trust Plc 300.688 297.5 299.625 10736 2.12 0.71%
EPIC.L Ediston Property Investm 109 105.75 107 129793 1.25 1.18%
EPO.L Earthport Plc 27 25.313 27 1143425 1.50 5.88%
EPWN.L Epwin Group Plc 105.25 103 103 224350 -2.00 -1.90%
EQN.L Equiniti Group Plc 198.25 194.5 197.5 333947 3.00 1.54%
EQQQ.L Powershares Glbal Funds Ireland Plc 10580.1 10521.9 10568.5 37481 33.50 0.32%
EQT.L Eqtec Plc 5.837 5.455 5.75 603673 -0.08 -1.29%
ERET.L European Real Estate Inv 157 156.5 156.5 15000 -0.40 -0.25%
ERGO.L Ergomed Plc 200 196.5 196.5 30711 -0.50 -0.25%
ERM.L Euromoney Institutional Investor Plc 1067 995 1049 18143 -18.00 -1.69%
ERND.L Ishares IV Plc 100.34 100.3 100.315 1222 0.02 0.01%
ERNE.L Ishares IV Plc 100.53 100.5 100.53 32267 0.00 0.00%
ERNS.L Ishares IV Plc 100.48 100.401 100.45 9612 -0.02 -0.02%
ERNU.L Ishares IV Plc 80.395 80.285 80.285 173 -0.11 -0.14%
ESG.L Eservglobal Limited 6.45 6.25 6.375 120066 0.12 2.00%
ESNT.L Essentra Plc 519 508 508.5 4315407 -10.50 -2.02%
ESO.L Epe Special Opportunities Plc 255 252 255 37182 1.75 0.69%
ESP.L Empiric Student Property 109.578 107.5 109.5 467386 2.00 1.86%
ESUR.L Esure Group Plc 240.5 233.1 233.5 888648 -7.00 -2.91%
ET.L Establishment Investment Trust 200.664 199.75 199.75 13973 -0.15 -0.08%
ETO.L Entertainment One Limited 226.8 222 226.6 723455 1.70 0.76%
EU13.L SSGA SPDR ETFS Europe I 52.6247 52.595 52.595 88 -0.03 -0.06%
EUA.L Eurasia Mining Plc 0.5275 0.501 0.525 4519984 0.00 0.00%
EUCF.L Ishares Vi Plc (The Comp 106.23 105.8 106.185 7135 0.34 0.33%
EUCO.L SSGA SPDR ETFS Europe I 56.9 56.87 56.9 1000 0.03 0.05%
EUDI.L SSGA SPDR ETFS Europe I Plc 22.495 22.485 22.495 229 0.01 0.04%
EUDV.L SSGA SPDR ETFS Europe I Plc 19.465 19.375 19.4625 20288 0.09 0.45%
EUE.L Ishares II Plc 3020.88 3011 3017.5 2257 6.50 0.22%
EUHD.L Powershares Glbal Funds Ireland Plc 2335.25 2310 2335.25 220 1.75 0.07%
EUMC.L Ishares IV Plc 30.575 30.53 30.575 1713 0.04 0.15%
EUN.L Ishares II Plc 2764.5 2759.5 2760.75 11643 -3.75 -0.14%
EUP3.L ETFS Foreign Exchange Li 3474 3445 3459 2780 14.00 0.41%
EURE.L SSGA SPDR ETFS Europe I 25.885 25.85 25.885 327 0.04 0.14%
EURO.L SSGA SPDR ETFS Europe I 45.57 45.18 45.51 894 0.33 0.73%
EUSP.L EU Supply Plc 13.2 13 13 1803 -0.20 -1.52%
EUT.L The European Investment Trust Plc 832 818 824.25 46438 -3.75 -0.45%
EUXS.L Ishares Plc 483.1 480.506 482.25 667781 0.15 0.03%
EVG.L Evgen Pharma Plc 21.75 21 21.75 225818 0.75 3.57%
EVR.L Evraz Plc 225.2 219.4 219.7 2473500 -5.20 -2.31%
EVRH.L Evr Holdings Plc 10.75 10.1 10.125 2712402 -0.12 -1.22%
EWI.L Edinburgh Worldwide Investment Trust Plc 547 539.115 543.25 63350 -3.75 -0.69%
EXFN.L Ishares II Plc 33.235 33.23 33.235 1096 0.01 0.02%
EXI.L Exillon Energy Plc 147.75 145 146.375 47469 0.38 0.26%
EXPN.L Experian Plc 1640 1620 1636 1130203 8.00 0.49%
EYE.L Eagle Eye Solutions Grou 167 166 166 14812 -1.00 -0.60%
EZH.L Easyhotel Plc 88.55 86.6 87.5 126287 -0.20 -0.23%
EZJ.L Easyjet Plc 1010 998.82 1005 2913907 -1.00 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange