HomeExchange
LSE EOD:2017-07-26
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
E0500.L FTSE Eurofirst Oil & Gas 290.87 288.18 289.77 0 1.59 0.55%
E0EU.L FTSE Epra/Nareit Euro Zo 2204.06 2192.62 2198.1 0 -3.28 -0.15%
E0RA.L FTSE Epra/Nareit Europe 2077.51 2064.96 2072.39 0 2.78 0.13%
E0UK.L FTSE Epra/Nareit Europe 2746.1 2731.65 2739.4 0 -2.10 -0.08%
E1300.L FTSE Eurofirst Chemicals 1097.48 1085.48 1092.02 0 3.87 0.36%
E1700.L FTSE Eurofirst Basic Res 430.08 422.74 425.79 0 1.85 0.44%
E1X.L FTSE Eurotop 100 2952.67 2929.6 2941.39 0 11.79 0.40%
E20Y.L Ishares IV Plc 4.932 4.9242 4.9242 246502 -0.01 -0.16%
E2300.L FTSE Eurofirst Construct 647.27 638.17 643.63 0 2.88 0.45%
E2700.L FTSE Eurofirst Industria 760.2 754.67 759.7 0 4.45 0.59%
E3300.L FTSE Eurofirst Automobil 843.93 832.61 837.38 0 4.59 0.55%
E3500.L FTSE Eurofirst Food & BE 924.62 911.32 916.67 0 5.35 0.59%
E3700.L FTSE Eurofirst Personal 1085.05 1072.66 1078.57 0 5.91 0.55%
E3X.L FTSE Eurofirst 300 1508.47 1496.58 1504.02 0 7.44 0.50%
E3X0001.L FTSE Efst300 Oil & Gas 1227.73 1216.39 1223.12 0 6.73 0.55%
E3X0530.L FTSE Efst300 Oil & Gas P 1116.56 1106.41 1111.56 0 5.15 0.47%
E3X0570.L FTSE Efst300 Oil Equip. 647.79 633.44 646.59 0 13.15 2.08%
E3X0580.L Ftseurofirst 300 Alterna 780.01 766.36 779.81 0 13.12 1.71%
E3X1000.L FTSE Efst300 Basic Mater 2240.48 2215.78 2227.85 0 8.56 0.39%
E3X1350.L FTSE Efst300 Chemicals 2792.65 2761.68 2778.34 0 9.88 0.36%
E3X1730.L FTSE Efst300 Forestry & 869.55 838.85 863.77 0 14.45 1.70%
E3X1750.L FTSE Efst300 Industrial 1027.9 1011.75 1013.68 0 -3.43 -0.34%
E3X1770.L FTSE Efst300 Mining 3229.41 3173.97 3196.81 0 14.99 0.47%
E3X2000.L FTSE Efst300 Industrials 2345.75 2325.68 2341.53 0 12.93 0.56%
E3X2350.L FTSE Efst300 Constructio 2399.62 2365.89 2386.13 0 10.66 0.45%
E3X2710.L FTSE Efst300 Aerospace & 1625.72 1604.44 1625.72 0 21.28 1.33%
E3X2720.L FTSE Efst300 General Ind 3405.38 3374.6 3387.17 0 3.57 0.11%
E3X2730.L FTSE Efst300 Electronic& 3252.3 3205.26 3244.4 0 19.83 0.61%
E3X2750.L FTSE Efst300 Industrial 3163.18 3137.64 3157.43 0 17.69 0.56%
E3X2770.L FTSE Efst300 Industrial 1365.98 1354.37 1359.36 0 3.47 0.26%
E3X2790.L FTSE Efst300 Support Ser 786.83 781.54 786.43 0 4.89 0.63%
E3X3000.L FTSE Efst300 Consumer Go 3602.97 3560.31 3580.4 0 20.09 0.56%
E3X3350.L FTSE Efst300 Automobiles 1818.97 1794.58 1804.85 0 9.88 0.55%
E3X3530.L FTSE Efst300 Beverages 3898.85 3824.64 3882.27 0 57.63 1.51%
E3X3570.L FTSE Efst300 Food Produc 2837.16 2802.44 2802.44 0 -0.55 -0.02%
E3X3720.L FTSE Efst300 Household G 4787.56 4731 4774.11 0 35.79 0.76%
E3X3760.L FTSE Efst300 Personal Go 5325.12 5273.33 5292.78 0 19.45 0.37%
E3X3780.L FTSE Efst300 Tobacco 10917.4 10711.8 10803.5 0 91.70 0.86%
E3X4000.L FTSE Efst300 Health Care 2481.85 2456.87 2460.82 0 0.82 0.03%
E3X4530.L FTSE Efst300 Health Care 5295.45 5263.99 5275.67 0 -4.02 -0.08%
E3X4570.L FTSE Efst300 Pharmaceuti 1899.24 1877.9 1881.39 0 0.97 0.05%
E3X5000.L FTSE Efst300 Consumer Se 1181.5 1170.84 1177.94 0 7.10 0.61%
E3X5330.L FTSE Efst300 Food & Drug 560.2 553.75 556.46 0 2.50 0.45%
E3X5370.L FTSE Efst300 General Ret 1670.83 1650.57 1666.18 0 13.49 0.82%
E3X5550.L FTSE Efst300 Media 974.87 968.47 971.29 0 2.80 0.29%
E3X5750.L FTSE Efst300 Travel & Le 2564.09 2524 2548.35 0 24.35 0.96%
E3X6000.L FTSE Efst300 Telecommuni 838.94 828.61 836.76 0 7.11 0.86%
E3X6530.L FTSE Efst300 Fixed Line 565.89 557.16 565.26 0 7.21 1.29%
E3X6570.L FTSE Efst300 Mobile Tele 1198.99 1184.9 1190.71 0 4.77 0.40%
E3X7000.L FTSE Efst300 Utilities 1489.09 1471.64 1483.66 0 12.02 0.82%
E3X7530.L FTSE Efst300 Electricity 1335.18 1319.71 1330.68 0 10.97 0.83%
E3X7570.L FTSE Efst300 Gas Water & 1221.3 1206.14 1215.83 0 9.69 0.80%
E3X8000.L FTSE Efst300 Financials 871.01 864.85 871.01 0 3.88 0.45%
E3X8350.L FTSE Efst300 Banks 539.41 535.86 539.41 0 2.37 0.44%
E3X8530.L FTSE Efst300 Nonlife Ins 938.39 930.04 936.45 0 2.05 0.22%
E3X8570.L FTSE Efst300 Life Insura 497.76 490.15 496.82 0 4.59 0.93%
E3X8630.L Ftseurofirst 300 Real Estate Investment 1013.17 1002.53 1011.99 0 3.99 0.40%
E3X8670.L FTSE Eurofirst 300 Real 1284.98 1274.43 1280.11 0 4.10 0.32%
E3X8770.L FTSE Efst300 General Fin 1374.65 1364.99 1374.35 0 6.75 0.49%
E3X9000.L FTSE Efst300 Technology 861.85 852.45 861.63 0 9.18 1.08%
E3X9530.L FTSE Efst300 Software&Co 1046.91 1030.81 1046.13 0 13.99 1.36%
E3X9570.L FTSE Efst300 Technology 718.33 712.82 718.03 0 5.21 0.73%
E4500.L FTSE Eurofirst Health CA 615.71 609.51 610.49 0 0.20 0.03%
E5300.L FTSE Eurofirst Retail 351.76 347.87 350.55 0 2.36 0.68%
E5500.L FTSE Eurofirst Media 396.79 394.19 395.34 0 1.14 0.29%
E5700.L FTSE Eurofirst Travel & 708.75 697.67 704.4 0 6.73 0.96%
E6500.L FTSE Eurofirst Telecommu 328.7 324.65 327.84 0 2.79 0.86%
E7500.L FTSE Eurofirst Utilities 337.83 333.87 336.6 0 2.73 0.82%
E8300.L FTSE Eurofirst Banks 184.02 182.81 184.02 0 0.81 0.44%
E8500.L FTSE Eurofirst Insurance 452.16 447.64 451.79 0 2.12 0.47%
E8600.L FTSE Eurofirst Supersect 554.23 550.03 552.99 0 1.92 0.35%
E8700.L FTSE Eurofirst Financial 575.51 571.47 575.38 0 2.81 0.49%
E9500.L FTSE Eurofirst Technolog 427.75 423.09 427.64 0 4.55 1.08%
EAH.L Eco Animal Health Group Plc 666.75 645.25 662.5 29744 7.45 1.14%
EAT.L European Assets Trust Nv 1325 1310 1310 79325 -11.25 -0.85%
EB0500.L FTSE Eurofirst Euro Oil 280.14 276.93 279.04 0 2.11 0.76%
EB1300.L FTSE Eurofirst Euro Chem 1007.95 997.06 1002.88 0 3.41 0.34%
EB1700.L FTSE Eurofirst Euro Basi 248.98 244.62 246.27 0 -0.40 -0.16%
EB1X.L FTSE Euro 100 1199.35 1189.87 1196.72 0 6.51 0.55%
EB2300.L FTSE Eurofirst Euro Cons 588.97 580.88 585.35 0 2.93 0.50%
EB2700.L FTSE Eurofirst Euro Indu 674.38 668.18 674.33 0 5.54 0.83%
EB3300.L FTSE Eurofirst Euro Auto 849.75 838.35 843.15 0 4.61 0.55%
EB3500.L FTSE Eurofirst Euro Food 908.96 893.23 904.21 0 10.98 1.23%
EB3700.L FTSE Eurofirst Euro Pers 1091.55 1079.94 1083.8 0 3.86 0.36%
EB4500.L FTSE Eurofirst Euro Heal 616.81 612.02 612.57 0 -2.36 -0.38%
EB5300.L FTSE Eurofirst Euro Reta 555.51 549 553.17 0 3.49 0.63%
EB5500.L FTSE Eurofirst Euro Medi 349.44 347.43 348.41 0 0.75 0.22%
EB5700.L FTSE Eurofirst Euro Trav 784.48 772.74 779.57 0 6.83 0.88%
EB6500.L FTSE Eurofirst Euro Tele 246.99 243.54 246.36 0 2.30 0.94%
EB7500.L FTSE Eurofirst Euro Util 305.78 301.96 304.3 0 2.34 0.77%
EB8300.L FTSE Eurofirst Euro Bank 172.05 170.57 172.05 0 1.03 0.60%
EB8500.L FTSE Eurofirst Euro Insu 430.96 426.64 430.57 0 1.48 0.34%
EB8600.L FTSE Eurofirst Eurozone 715.99 710.43 714.57 0 2.18 0.31%
EB8700.L FTSE Eurofirst Euro Fina 744.03 738.38 741.06 0 1.40 0.19%
EB9500.L FTSE Eurofirst Euro Tech 461.55 455.6 461.55 0 5.95 1.31%
EBGOV01.L FTSE All Eurozone Govern 111.5 111.297 111.348 0 0.05 0.04%
EBGOV03.L FTSE All Eurozone Govern 80.521 80.5 80.515 0 0.01 0.01%
EBGOV05.L FTSE All Eurozone Govern 99.507 99.443 99.488 0 0.03 0.03%
EBGOV07.L FTSE All Eurozone Govern 113.583 113.413 113.506 0 0.09 0.08%
EBGOV10.L FTSE All Eurozone Govern 134.988 134.72 134.782 0 0.05 0.04%
EBGOV30.L FTSE All Eurozone Govern 144.964 144.454 144.527 0 0.07 0.05%
EBQ.L Ebiquity Plc 122 106 118.5 61265 7.80 7.05%
ECHO.L Echo Energy Plc 12.99 10.01 10.4 6205266 -0.15 -1.42%
ECK.L Eckoh Plc 51.9 49.3 49.5 575665 -0.40 -0.80%
ECM.L Electrocomponents Plc 626 619.34 622.201 1178247 0.20 0.03%
ECO.L Eco (Atlantic) Oil & Gas Ltd 17.8 17.3 17.75 384385 0.45 2.60%
ECOW.L Pacer Emerging Markets Cash Cows 100 Ind 186.05 184.74 186.02 0 0.81 0.44%
ECR.L Ecr Minerals Plc 1.04 0.95 0.9848 4781650 0.02 2.58%
ECSC.L Ecsc Group Plc 222.75 210 215 13117 -7.75 -3.48%
ECWEMN.L FTSE Emerging Equal Country Weight Net T 1221.34 1214.85 1221.17 0 5.86 0.48%
EDEN.L Eden Research Plc 11.2 11.2 11.2 44554 0.00 0.00%
EDHAPAC.L FTSE Edhec Risk Asia/Pacific 382.71 381.26 381.53 0 -0.13 -0.03%
EDHAPXJ.L FTSE Edhec Risk Asia/Pacific Ex JP 484.99 482.7 483.33 0 -0.54 -0.11%
EDHAW.L FTSE Edhec Risk All World 379.91 378.25 379.91 0 1.43 0.38%
EDHAWXUK.L FTSE Edhec Risk All Ex UK 392.92 391.37 392.92 0 1.33 0.34%
EDHAWXUS.L FTSE Edhec Risk All Ex US 357.27 354.22 357.23 0 2.56 0.72%
EDHDAXJ.L FTSE Edhec-Risk Efficient Developed Asia 406.55 403.13 403.92 0 -1.39 -0.34%
EDHDEUR.L FTSE Edhec Risk Dvlp EUR 318.79 316.25 318.4 0 2.15 0.68%
EDHDEUXU.L FTSE Edhec Risk Dvlp EUR Ex UK 360.77 357.97 360.24 0 2.27 0.63%
EDHDEV.L FTSE Edhec Risk Dvlp 370.76 369.14 370.76 0 1.37 0.37%
EDHDXJ.L FTSE Edhec Risk Eff Dev Japan 379.87 378.22 379.87 0 1.32 0.35%
EDHDXUS.L FTSE Edhec-Risk Efficien 331.07 327.91 330.98 0 2.57 0.78%
EDHEBLOC.L FTSE Edhec-Risk Efficient Eurobloc Index 278.19 275.88 277.75 0 1.87 0.68%
EDHEMER.L FTSE Edhec Risk Emerging 525.48 523.15 525.47 0 2.23 0.43%
EDHJPN.L FTSE Edhec Efficient Japan 274.24 272.42 273.03 0 0.30 0.11%
EDHUK.L FTSE Edhec Risk UK 299.71 297.61 299.11 0 1.50 0.50%
EDHUSA.L FTSE Edhec Risk US 417.83 417.03 417.59 0 0.23 0.06%
EDIN.L Edinburgh Investment Trust Plc 754 747.5 750 187582 -3.50 -0.46%
EDR.L Egdon Resources Plc 9 8.75 8.925 188025 -0.07 -0.83%
EDV.L Elderstreet Vct Plc 55 55 55 25 0.00 0.00%
EDVD.L SSGA SPDR ETFS Europe I Plc 16.075 16.075 16.075 1702 0.00 0.00%
EEI.L Wisdomtree Issuer Plc 1145.25 1141.25 1142.75 3442 -2.50 -0.22%
EEIE.L Wisdomtree Issuer Plc 12.805 12.805 12.805 1558 0.00 0.00%
EEIIV.L Wisdomtree Europe Equity 12.78 12.67 12.72 0 0.04 0.32%
EEMB.L Ishares II Plc 97.47 97.4 97.4 11 -0.07 -0.07%
EEUI.L FTSE Epra/Nareit Developed EMEA Index 1819.12 1808.47 1814.72 0 2.48 0.14%
EF80.L FTSE Eurofirst 80 4845.6 4807.31 4835.5 0 25.69 0.53%
EFC1.L FTSE Eurofirst 100 4256.36 4223.32 4243.26 0 19.90 0.47%
EFGD.L Efg-Hermes Holding S.A.E 2.555 2.5494 2.5494 5191 -0.01 -0.22%
EFID.L Edita Food Industries S. 5.2 5.2 5.2 7553 0.00 0.00%
EFM.L Edinburgh Dragon Trust Plc 363.25 360.5 361 93743 -0.50 -0.14%
EFMC.L Edinburgh Dragon Trust Plc 112.5 110.14 112.5 6000 2.36 2.14%
EFR.L Ef Realisation Company Limited 30.01 30.01 30.01 1918 0.00 0.00%
EGAS.L Epra Asia Index [Eur] 1498.51 1492.52 1497.09 0 -0.60 -0.04%
EGNA.L Epra North America Index 2653.13 2634.3 2646.72 0 10.37 0.39%
EGS.L EG Solutions Plc 113 100 111 23890 11.00 11.00%
EGXU.L Epra/Nareit Global [Ex Us] Index 2095.14 2083.97 2094.74 0 5.93 0.28%
EHG.L Elegant Hotels Group Plc 97.5 96 97.5 194230 0.70 0.72%
EIG.L Ei Group Plc 137.25 135.182 135.997 734722 0.50 0.37%
EIMI.L Ishares Plc 27.51 27.41 27.49 77308 0.06 0.22%
EKF.L Ekf Diagnostics Holdings Plc 24.75 24.75 24.75 256276 0.00 0.00%
EKT.L Elektron Technology Plc 12.85 12.85 12.85 28942 0.00 0.00%
ELA.L Eland Oil & Gas Plc 50.5 49.5 49.5 183704 -1.00 -1.98%
ELAU.L Epra Australia Index 960.19 954.05 958.55 0 0.97 0.10%
ELCO.L Eleco Plc 47 47 47 8436 0.00 0.00%
ELHK.L Epra Hong Kong Index 2058.36 2049 2050.6 0 -1.32 -0.06%
ELJP.L Epra Japan Index 2717.12 2702.47 2711.31 0 0.98 0.04%
ELLA.L Ecclesiastical Insurance Office Plc 146.65 145.75 145.75 44600 -0.90 -0.61%
ELM.L Elementis Plc 307.9 302.8 304.162 711974 0.56 0.19%
ELOW.L SSGA SPDR ETFS Europe II 36.57 36.54 36.54 256 -0.03 -0.08%
ELTA.L Electra Private Equity Plc 1703.72 1690.5 1691.5 43025 -6.50 -0.38%
ELUK.L Epra UK Index 1777.53 1762.22 1769.43 0 3.81 0.22%
ELUKNUK.L FTSE Epra/Nareit UK Net 1777.53 1762.22 1769.43 0 3.81 0.22%
EMAD.L SSGA SPDR ETFS Europe I Plc 62.93 62.76 62.93 1869 0.17 0.27%
EMAN.L Everyman Media Group Plc 170 163.35 163.77 12831 0.42 0.26%
EMAS.L SSGA SPDR ETFS Europe I Plc 48.29 48.29 48.29 82669 0.00 0.00%
EMBE.L Ishares Vi Plc (The Comp 101.78 101.44 101.78 4219 0.21 0.21%
EMCP.L Ishares V Public Limited Company 78.19 78.12 78.19 121 0.07 0.09%
EMCR.L Ishares V Public Limited Company 101.987 101.67 101.987 10142 0.12 0.11%
EMDD.L SSGA SPDR ETFS Europe I Plc 76.32 76.03 76.32 1909 0.02 0.03%
EMDV.L SSGA SPDR ETFS Europe I Plc 12.295 12.244 12.244 484 -0.05 -0.41%
EME.L Empyrean Energy Plc 10.5 9.75 10.2 2497872 -0.08 -0.73%
EMG.L Man Group Plc 156.8 154 155.99 3935602 1.19 0.77%
EMH.L European Metals Holdings Limited 53.4 44.85 49 917674 2.00 4.26%
EMID.L Ishares Vi Plc 4.917 4.917 4.917 2300 0.00 0.00%
EMIM.L Ishares Plc 2109 2100.5 2104 65349 -2.50 -0.12%
EMIS.L Emis Group Plc 966 949 965.956 108919 16.46 1.73%
EMLB.L Pimco Fixed Income Source ETFS Plc 101.02 100.6 101.02 138 0.42 0.42%
EMLP.L Pimco Fixed Income Sourc 77.44 77.44 77.44 173 0.00 0.00%
EMMV.L Ishares Vi Plc (The Comp 27.95 27.855 27.94 3550 0.04 0.14%
EMOD.L SSGA SPDR ETFS Europe I Plc 16.74 16.74 16.74 212 0.00 0.00%
EMQVYC.L FTSE Emerging Qual / Vol / Yield Factor 1130.76 1124.28 1130.54 0 4.83 0.43%
EMR.L Empresaria Group Plc 149.4 147 147 8636 0.00 0.00%
EMRD.L SSGA SPDR ETFS Europe I Plc 53.23 53.1 53.23 3421 0.06 0.11%
EMRG.L SSGA SPDR ETFS Europe I Plc 40.81 40.81 40.81 245 0.00 0.00%
EMSD.L SSGA SPDR ETFS Europe I Plc 79.4899 79.4899 79.4899 409 0.00 0.00%
EMSM.L SSGA SPDR ETFS Europe I Plc 60.98 60.82 60.82 1226 -0.15 -0.25%
EMUM.L Ishares IV Plc 37.79 37.76 37.79 1675 0.03 0.08%
EMUU.L Ishares Vii Plc 5.675 5.6396 5.67 216446 0.03 0.44%
EMV.L Ishares Vi Plc (The Comp 2142.89 2135 2142.89 849 7.89 0.37%
ENA3.L FTSE Epra/Nareit Asia 33 1383.02 1377.41 1380.39 0 -1.71 -0.12%
ENAD.L Epra/Nareit Asia Index [Us Version] 2224.41 2213.44 2224.26 0 1.14 0.05%
ENDEM.L FTSE Epra/Nareit Developed Ex Mea Index 1987.98 1978.22 1984.07 0 3.67 0.19%
ENDP.L FTSE Epra Europe Ex UK Dividend + 2992 2974.88 2984.43 0 -0.82 -0.03%
ENEA.L FTSE Epra/Nareit Emer Asia Pac Index 3514.65 3438.73 3509.2 0 70.17 2.04%
ENEE.L FTSE Epra/Nareit Europe Non-Reit 1023.34 1016.73 1021.65 0 0.60 0.06%
ENEI.L FTSE Epra/Nareit Emerging Index 2388.38 2346.96 2378.41 0 31.17 1.33%
ENEM.L FTSE Epra/Nareit Emerging EMEA Index 1990.56 1971.25 1988.31 0 15.50 0.79%
ENEU.L FTSE Epra/Nareit Emerging Europe Index 822.18 811.18 818.37 0 1.71 0.21%
ENGD.L Epra/Nareit Global Index 2265.84 2248.88 2265.84 0 13.91 0.62%
ENGI.L Energiser Investments Plc 2.125 2.125 2.125 25019 0.00 0.00%
ENHA.L FTSE Epra/Nareit Americas Index 2065.65 2051.21 2060.95 0 7.88 0.38%
ENHE.L FTSE Epra/Nareit Global Ex US Index 1843.46 1834.43 1838.2 0 3.06 0.17%
ENHG.L FTSE Epra/Nareit Global Index 1990.76 1980.19 1986.68 0 6.10 0.31%
ENHM.L FTSE Epra/Nareit Middle East and Africa 2445.58 2422.12 2441.08 0 18.96 0.78%
ENHN.L FTSE Epra/Nareit EMEA Index 1802.59 1792.92 1799.27 0 3.26 0.18%
ENHP.L FTSE Epra/Nareit Asia Pacific Index 1969.85 1957.04 1967.9 0 9.52 0.49%
ENHU.L FTSE Epra/Nareit Europe Index 1758.58 1748.29 1754.31 0 2.42 0.14%
ENME.L FTSE Epra/Nareit Emer M East&Africa Idx 2358.58 2334.54 2354.23 0 19.69 0.84%
ENQ.L Enquest Plc 33.5849 32.5 33.2894 3125973 0.79 2.43%
ENQ1.L Enquest Plc 77.68 75.85 75.89 205352 -0.36 -0.47%
ENTU.L Entu (Uk) Plc 10.4 9.1 9.1 108433 -1.30 -12.50%
ENUD.L Epra/Nareit US Index 2426.17 2401.39 2426.17 0 22.31 0.93%
ENXGUS.L FTSE Epra/Nareit Global 1784.17 1769.05 1784.13 0 13.07 0.74%
EO100.L FTSE Env Opportunities 1 331.96 330.2 331.33 0 0.09 0.03%
EOAIM.L FTSE Evm Opport Aim Index 202.11 200.54 201.55 0 0.61 0.30%
EOAP.L FTSE Evm Opport Asia Pac Index 328.77 325.18 325.42 0 -0.90 -0.28%
EOAS.L FTSE Env Opp All-Shares Idx 351.26 349.73 350.88 0 0.29 0.08%
EOAX.L FTSE Evm Opport Asia Pac Ex-Japan Index 258.29 256.7 256.92 0 -1.13 -0.44%
EOEE.L FTSE Env Opp Energy Eff Idx 309.96 308.45 309.69 0 0.55 0.18%
EOEE50.L FTSE Env Opp Energy Eff 321.75 320.13 321.45 0 0.62 0.19%
EOEU.L FTSE Evm Opport Europe Index 334.69 331.88 333.89 0 1.84 0.55%
EOG.L Europa Oil & Gas [Holdings] Plc 9.4125 8.125 8.125 7649618 -0.28 -3.27%
EOJP.L FTSE Evm Opportjapan Index 363.47 358.03 358.92 0 -0.66 -0.18%
EORE.L FTSE Env Opp Re+Alt Energy Eff Idx 205.18 203.06 205.11 0 1.93 0.95%
EORE50.L FTSE Env Opp Re+Alt Ener 220.85 218.77 220.78 0 1.85 0.85%
EOUK.L FTSE Evm Opport UK Index 650.76 644.97 649.19 0 4.22 0.65%
EOUS.L FTSE Evm Opport US Index 470.16 466.59 467.26 0 -2.82 -0.60%
EOWP.L FTSE Env Opp Waste+Pollution Control Idx 528.15 522.91 524.49 0 -3.07 -0.58%
EOWP30.L FTSE Env Opp Waste+Pollu 512.91 506.5 508.03 0 -4.26 -0.83%
EOWR.L FTSE Env Opp Water Tech Index 552.3 549.56 552.2 0 2.60 0.47%
EOWR30.L FTSE Env Opp Water Tech 581.55 578 581.41 0 3.37 0.58%
EPAXJRJN.L FTSE Epra/Nareit Asia Ex Japan Reits 10% 3186.89 3157.93 3172.67 0 -6.78 -0.21%
EPAXJRSN.L FTSE Epra/Nareit Asia Ex Japan Reits 10% 2439.8 2423.07 2426.25 0 -8.75 -0.36%
EPAXJRUN.L FTSE Epra/Nareit Asia Ex Japan Reits 10% 2579.39 2559.84 2568.23 0 -8.13 -0.32%
EPDEU.L FTSE Epra/Nareit Developed Eurozone Inde 2483.31 2467.41 2477.01 0 -0.09 -0.00%
EPEU.L Epra Euro Zone Index 2485.15 2470.24 2478.93 0 -0.19 -0.01%
EPG.L Ep Global Opportunities Trust Plc 301.25 301 301.25 58336 0.00 0.00%
EPGR.L FTSE Epra/Nareit Germany Index 1037.27 1028.64 1035.71 0 1.76 0.17%
EPHG.L Epra Europe [Uk Restricted] Index 2138.88 2126.65 2133.74 0 2.00 0.09%
EPIC.L Ediston Property Investm 108.75 108.5 108.5 46368 -0.25 -0.23%
EPO.L Earthport Plc 24.5 21.25 24 1633099 2.50 11.63%
EPRA.L Epra Europe Index 2120.9 2108.41 2115.73 0 2.89 0.14%
EPWN.L Epwin Group Plc 98.25 95 96.5591 328467 -0.94 -0.97%
EPXAJNS.L FTSE Epra/Nareit Asia Pacific Ex Austral 1266.2 1254.57 1262.88 0 7.35 0.59%
EPXAJNSN.L FTSE Epra/Nareit Asia Pacific Ex Austral 1266.19 1254.57 1262.88 0 7.35 0.59%
EQDV.L Ishares II Plc 4.917 4.914 4.917 16000 0.00 0.06%
EQN.L Equiniti Group Plc 277 268.5 273.25 330498 2.50 0.92%
EQQQ.L Powershares Glbal Funds Ireland Plc 11162 11130 11151 7050 3.00 0.03%
EQQU.L Powershares Glbal Funds 145.54 145.54 145.54 7386 0.00 0.00%
EREE.L FTSE Epra/Nareit Europe REIT 804.56 798.91 801.66 0 1.57 0.20%
ERET.L European Real Estate Inv 160.27 160.27 160.27 175 0.00 0.00%
ERGO.L Ergomed Plc 194.9 191.5 193.125 2295 1.62 0.85%
ERM.L Euromoney Institutional Investor Plc 1075 1041 1073 364212 5.00 0.47%
ERN1.L Ishares IV Plc 89.71 89.71 89.71 686 0.00 0.00%
ERND.L Ishares IV Plc 100.19 100.16 100.19 3628 0.03 0.03%
ERNE.L Ishares IV Plc 100.53 100.48 100.5 149013 -0.03 -0.03%
ERNS.L Ishares IV Plc 100.37 100.324 100.34 11277 0.00 0.00%
ERO1.L Eros International Plc 69.65 67.8605 69.25 127300 1.23 1.81%
ES15.L Ishares Plc 120.19 120.14 120.19 1000 0.00 0.00%
ESG.L Eservglobal Limited 7 6.8375 6.8375 551500 -0.16 -2.32%
ESGOV01.L FTSE Spain Government To 110.535 110.207 110.317 0 -0.04 -0.03%
ESM.L Amundi Investment Solutions 3938 3938 3938 406 0.00 0.00%
ESNT.L Essentra Plc 551 541 544.08 455550 2.58 0.48%
ESO.L Epe Special Opportunities Plc 315 300 300 41571 -15.00 -4.76%
ESP.L Empiric Student Property 109 108.5 108.924 892817 0.17 0.16%
ESUR.L Esure Group Plc 296.7 293 295.27 497864 -0.13 -0.04%
ET.L Establishment Investment Trust 222.75 221.5 222.25 23036 -0.50 -0.22%
ET100.L FTSE Et100 1698.34 1689.09 1695.19 0 -2.51 -0.15%
ET50.L FTSE Et50 Index 194.59 193.32 194.11 0 -0.40 -0.21%
ETLN.L Etalon Group Limited 3.59 3.4549 3.468 187562 -0.12 -3.40%
ETO.L Entertainment One Limited 245.2 237.9 243.913 1531890 2.81 1.17%
ETX.L E-Therapeutics Plc 12.02 12 12.02 350000 0.02 0.17%
EUA.L Eurasia Mining Plc 0.549 0.5 0.5 1939450 -0.05 -8.93%
EUCO.L SSGA SPDR ETFS Europe I 57.68 57.68 57.68 1940 0.00 0.00%
EUDV.L SSGA SPDR ETFS Europe I Plc 21.34 21.2882 21.2882 2747 -0.05 -0.24%
EUE.L Ishares II Plc 3207 3198 3201 9665 -6.00 -0.19%
EUHD.L Powershares Glbal Funds Ireland Plc 2466.5 2466.5 2466.5 1626 0.00 0.00%
EUMD.L Ishares Vi Plc 4.981 4.954 4.981 267232 0.03 0.55%
EUN.L Ishares II Plc 2854 2854 2854 1806 0.00 0.00%
EUP3.L ETFS Foreign Exchange Li 3720 3717 3717 1041 -3.00 -0.08%
EURCORPA.L 100.872 100.756 100.832 0 0.01 0.01%
EURE.L SSGA SPDR ETFS Europe I 28.56 27.97 28.56 4878 0.59 2.11%
EURO.L SSGA SPDR ETFS Europe I 47.77 47.76 47.77 198 0.01 0.02%
EUSP.L EU Supply Plc 17.65 17 17 81713 -0.65 -3.68%
EUT.L The European Investment Trust Plc 918 911.5 911.5 17209 -6.50 -0.71%
EUXS.L Ishares Plc 505.456 502.011 503.74 32150 1.73 0.34%
EVE.L Eve Sleep Plc 94.4 92.5 92.5 141563 -1.50 -1.60%
EVG.L Evgen Pharma Plc 18.85 17.2 18.85 17187 1.65 9.59%
EVR.L Evraz Plc 238.3 233.8 235.98 2001082 -1.82 -0.77%
EVRH.L Evr Holdings Plc 6.75 6.35 6.625 3370800 0.12 1.92%
EWI.L Edinburgh Worldwide Investment Trust Plc 631.581 624 630.142 47785 0.14 0.02%
EXFN.L Ishares II Plc 33.84 33.84 33.84 921 0.00 0.00%
EXI.L Exillon Energy Plc 119.5 117 119.5 2584 2.50 2.14%
EXPN.L Experian Plc 1526 1509 1518.01 3661603 -5.99 -0.39%
EYE.L Eagle Eye Solutions Grou 277.25 266.4 274 27951 -1.00 -0.36%
EZH.L Easyhotel Plc 102 101.89 102 10626 0.11 0.11%
EZJ.L Easyjet Plc 1284.07 1268 1278.91 2019657 9.91 0.78%
EZXU.L Source Markets Public Li 15.88 15.85 15.875 4150 0.03 0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange