HomeExchange
LSE EOD:2017-09-25
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
E0500.L FTSE Eurofirst Oil & Gas 307.68 303.08 307.27 0 2.48 0.81%
E0EU.L FTSE Epra/Nareit Euro Zo 2224.66 2213.3 2222.59 0 4.19 0.19%
E0RA.L FTSE Epra/Nareit Europe 2071.37 2059.1 2069.54 0 5.30 0.26%
E0UK.L FTSE Epra/Nareit Europe 2755.18 2741.06 2753.59 0 6.99 0.25%
E1300.L FTSE Eurofirst Chemicals 1130.51 1122.78 1128.82 0 4.93 0.44%
E1700.L FTSE Eurofirst Basic Res 439.11 432.91 433.22 0 -5.89 -1.34%
E1X.L FTSE Eurotop 100 2951.1 2934.99 2947.75 0 2.29 0.08%
E20Y.L Ishares IV Plc 5.0238 4.976 5.0238 58 0.05 0.96%
E2300.L FTSE Eurofirst Construct 654.33 648.16 648.63 0 -5.70 -0.87%
E2700.L FTSE Eurofirst Industria 786.68 782.7 783.81 0 0.55 0.07%
E3300.L FTSE Eurofirst Automobil 910.99 905.67 906.52 0 -2.75 -0.30%
E3500.L FTSE Eurofirst Food & BE 912.02 901.19 911.15 0 7.73 0.86%
E3700.L FTSE Eurofirst Personal 1048.26 1039.31 1046.24 0 1.97 0.19%
E3X.L FTSE Eurofirst 300 1511.03 1503.82 1509.13 0 0.50 0.03%
E3X0001.L FTSE Efst300 Oil & Gas 1298.69 1279.29 1296.95 0 10.45 0.81%
E3X0530.L FTSE Efst300 Oil & Gas P 1194.95 1176.73 1193.37 0 9.79 0.83%
E3X0570.L FTSE Efst300 Oil Equip. 611.29 597.47 609.01 0 3.09 0.51%
E3X0580.L Ftseurofirst 300 Alterna 652.52 641.17 649.16 0 3.64 0.56%
E3X1000.L FTSE Efst300 Basic Mater 2299.66 2285.87 2289.34 0 -5.13 -0.22%
E3X1350.L FTSE Efst300 Chemicals 2876.25 2856.6 2871.96 0 12.56 0.44%
E3X1730.L FTSE Efst300 Forestry & 826.35 819.33 820.04 0 -4.46 -0.54%
E3X1750.L FTSE Efst300 Industrial 1004.48 988.53 989.34 0 -15.14 -1.51%
E3X1770.L FTSE Efst300 Mining 3338.96 3288.41 3291.95 0 -47.01 -1.41%
E3X2000.L FTSE Efst300 Industrials 2411.64 2399.92 2402.55 0 -3.60 -0.15%
E3X2350.L FTSE Efst300 Constructio 2425.83 2402.91 2404.69 0 -21.14 -0.87%
E3X2710.L FTSE Efst300 Aerospace & 1685.58 1672.2 1677.9 0 5.70 0.34%
E3X2720.L FTSE Efst300 General Ind 3372.87 3339.95 3352.09 0 -2.00 -0.06%
E3X2730.L FTSE Efst300 Electronic& 3445.93 3419.91 3427.79 0 -5.07 -0.15%
E3X2750.L FTSE Efst300 Industrial 3336.45 3314.83 3319.12 0 0.18 0.01%
E3X2770.L FTSE Efst300 Industrial 1416.2 1409.25 1413.4 0 3.03 0.21%
E3X2790.L FTSE Efst300 Support Ser 803.72 800.12 802.05 0 -0.36 -0.04%
E3X3000.L FTSE Efst300 Consumer Go 3573.03 3543.12 3568.81 0 12.52 0.35%
E3X3350.L FTSE Efst300 Automobiles 1963.52 1952.04 1953.88 0 -5.93 -0.30%
E3X3530.L FTSE Efst300 Beverages 3965.24 3927.46 3958.67 0 21.08 0.54%
E3X3570.L FTSE Efst300 Food Produc 2740.81 2700.93 2737.3 0 29.34 1.08%
E3X3720.L FTSE Efst300 Household G 4454.46 4417.7 4449.39 0 18.74 0.42%
E3X3760.L FTSE Efst300 Personal Go 5383.1 5330.49 5370.57 0 20.35 0.38%
E3X3780.L FTSE Efst300 Tobacco 9663.96 9551.08 9614.2 0 -39.48 -0.41%
E3X4000.L FTSE Efst300 Health Care 2480.28 2454.57 2479.12 0 20.90 0.85%
E3X4530.L FTSE Efst300 Health Care 5196.52 5151.28 5193.21 0 23.39 0.45%
E3X4570.L FTSE Efst300 Pharmaceuti 1903.94 1883.1 1902.86 0 17.29 0.92%
E3X5000.L FTSE Efst300 Consumer Se 1154.08 1147.03 1152.93 0 2.92 0.25%
E3X5330.L FTSE Efst300 Food & Drug 522.33 517.92 518.37 0 -0.84 -0.16%
E3X5370.L FTSE Efst300 General Ret 1689.03 1676.73 1686.59 0 -1.03 -0.06%
E3X5550.L FTSE Efst300 Media 945.73 938.54 945.4 0 6.25 0.67%
E3X5750.L FTSE Efst300 Travel & Le 2509.34 2490.61 2503.97 0 4.92 0.20%
E3X6000.L FTSE Efst300 Telecommuni 807.93 801.06 806.46 0 3.28 0.41%
E3X6530.L FTSE Efst300 Fixed Line 531.16 526.71 529.63 0 1.07 0.20%
E3X6570.L FTSE Efst300 Mobile Tele 1183.78 1170.36 1181.54 0 7.26 0.62%
E3X7000.L FTSE Efst300 Utilities 1526.93 1515.15 1525.79 0 1.23 0.08%
E3X7530.L FTSE Efst300 Electricity 1366.33 1350.57 1364.52 0 6.54 0.48%
E3X7570.L FTSE Efst300 Gas Water & 1257.22 1248.63 1253.61 0 -3.61 -0.29%
E3X8000.L FTSE Efst300 Financials 857.53 849.74 851.08 0 -6.45 -0.75%
E3X8350.L FTSE Efst300 Banks 529.13 522.96 524.12 0 -5.01 -0.95%
E3X8530.L FTSE Efst300 Nonlife Ins 923.61 917.67 919.58 0 -4.03 -0.44%
E3X8570.L FTSE Efst300 Life Insura 488.63 482.23 482.92 0 -5.71 -1.17%
E3X8630.L Ftseurofirst 300 Real Estate Investment 1055.31 1042.89 1053.26 0 7.83 0.75%
E3X8670.L FTSE Eurofirst 300 Real 1239.57 1229.99 1239.4 0 5.89 0.48%
E3X8770.L FTSE Efst300 General Fin 1392.91 1383.42 1387.98 0 -0.12 -0.01%
E3X9000.L FTSE Efst300 Technology 880.01 872.8 873.63 0 -5.60 -0.64%
E3X9530.L FTSE Efst300 Software&Co 1072.07 1065.79 1066.57 0 -3.67 -0.34%
E3X9570.L FTSE Efst300 Technology 730.37 721.91 722.99 0 -7.38 -1.01%
E4500.L FTSE Eurofirst Health CA 615.32 608.94 615.03 0 5.18 0.85%
E5300.L FTSE Eurofirst Retail 344.66 342.91 344.02 0 -0.33 -0.10%
E5500.L FTSE Eurofirst Media 384.93 382 384.8 0 2.55 0.67%
E5700.L FTSE Eurofirst Travel & 693.62 688.44 692.13 0 1.36 0.20%
E6500.L FTSE Eurofirst Telecommu 316.54 313.85 315.97 0 1.29 0.41%
E7500.L FTSE Eurofirst Utilities 346.41 343.74 346.16 0 0.28 0.08%
E8300.L FTSE Eurofirst Banks 180.52 178.41 178.81 0 -1.71 -0.95%
E8500.L FTSE Eurofirst Insurance 445.2 441.49 442.14 0 -3.06 -0.69%
E8600.L FTSE Eurofirst Supersect 549.97 544.95 549.65 0 3.24 0.59%
E8700.L FTSE Eurofirst Financial 583.15 579.18 581.09 0 -0.05 -0.01%
E9500.L FTSE Eurofirst Technolog 436.74 433.19 433.6 0 -2.78 -0.64%
EAH.L Eco Animal Health Group Plc 630 570 630 19024 0.00 0.00%
EAT.L European Assets Trust Nv 1285 1280 1280 250 0.00 0.00%
EB0500.L FTSE Eurofirst Euro Oil 291.28 287.54 291.01 0 0.12 0.04%
EB1300.L FTSE Eurofirst Euro Chem 1035.52 1028.39 1033.59 0 4.10 0.40%
EB1700.L FTSE Eurofirst Euro Basi 235.37 232.25 232.35 0 -3.02 -1.28%
EB1X.L FTSE Euro 100 1213.1 1207.8 1209.7 0 -2.01 -0.17%
EB2300.L FTSE Eurofirst Euro Cons 599.61 595.23 595.29 0 -3.10 -0.52%
EB2700.L FTSE Eurofirst Euro Indu 696.39 692.26 693.09 0 -1.02 -0.15%
EB3300.L FTSE Eurofirst Euro Auto 917.28 911.91 912.77 0 -2.77 -0.30%
EB3500.L FTSE Eurofirst Euro Food 904.05 894.98 902.95 0 5.66 0.63%
EB3700.L FTSE Eurofirst Euro Pers 1100.62 1089.87 1097.75 0 4.49 0.41%
EB4500.L FTSE Eurofirst Euro Heal 616.11 610.72 615.87 0 4.01 0.66%
EB5300.L FTSE Eurofirst Euro Reta 529.85 526.33 527.45 0 -2.40 -0.45%
EB5500.L FTSE Eurofirst Euro Medi 341.56 338.72 341.2 0 2.48 0.73%
EB5700.L FTSE Eurofirst Euro Trav 779.76 773.89 777.84 0 2.62 0.34%
EB6500.L FTSE Eurofirst Euro Tele 237.16 235.05 235.83 0 0.31 0.13%
EB7500.L FTSE Eurofirst Euro Util 315.56 312.71 315.11 0 -0.45 -0.14%
EB8300.L FTSE Eurofirst Euro Bank 169.97 167.26 167.79 0 -2.18 -1.28%
EB8500.L FTSE Eurofirst Euro Insu 432.23 428.65 429.28 0 -2.68 -0.62%
EB8600.L FTSE Eurofirst Eurozone 712.66 706.71 712.16 0 3.40 0.48%
EB8700.L FTSE Eurofirst Euro Fina 754.59 748.51 751.45 0 0.40 0.05%
EB9500.L FTSE Eurofirst Euro Tech 476.36 471.87 472.3 0 -3.49 -0.73%
EBGOV01.L FTSE All Eurozone Govern 111.847 111.426 111.685 0 0.16 0.15%
EBGOV03.L FTSE All Eurozone Govern 80.208 80.172 80.2 0 0.02 0.02%
EBGOV05.L FTSE All Eurozone Govern 99.431 99.286 99.4 0 0.07 0.07%
EBGOV07.L FTSE All Eurozone Govern 113.846 113.553 113.775 0 0.14 0.12%
EBGOV10.L FTSE All Eurozone Govern 135.778 135.243 135.632 0 0.22 0.16%
EBGOV30.L FTSE All Eurozone Govern 146.064 145.011 145.577 0 0.37 0.26%
EBQ.L Ebiquity Plc 116 112.9 114 27093 -2.00 -1.72%
ECHO.L Echo Energy Plc 18.5 12.875 13.125 7268697 0.25 1.94%
ECK.L Eckoh Plc 51.25 46 51.25 433758 0.00 0.00%
ECM.L Electrocomponents Plc 625 615.5 621 597387 5.50 0.89%
ECO.L Eco (Atlantic) Oil & Gas Ltd 17.7 17.125 17.125 694 0.00 0.00%
ECOW.L Pacer Emerging Markets Cash Cows 100 Ind 191.97 189.28 189.5 0 -2.37 -1.24%
ECR.L Ecr Minerals Plc 1.7 1.225 1.225 1333702 -0.05 -3.92%
ECSC.L Ecsc Group Plc 199 190 195 6756 4.00 2.09%
ECWEMN.L FTSE Emerging Equal Country Weight Net T 1254.28 1236.03 1237.61 0 -15.90 -1.27%
EDEN.L Eden Research Plc 12.5 12 12 13000 -0.25 -2.04%
EDGI.L Edge Performance Vct Plc 49 49 49 0 0.00 0.00%
EDHAPAC.L FTSE Edhec Risk Asia/Pacific 388.78 385.53 385.75 0 -2.07 -0.53%
EDHAPXJ.L FTSE Edhec Risk Asia/Pacific Ex JP 491.93 484.36 484.58 0 -6.81 -1.39%
EDHAW.L FTSE Edhec Risk All World 383.68 381.53 382.01 0 -1.38 -0.36%
EDHAWXUK.L FTSE Edhec Risk All Ex UK 396.94 394.71 395.22 0 -1.45 -0.37%
EDHAWXUS.L FTSE Edhec Risk All Ex US 364.57 362.18 362.44 0 -1.56 -0.43%
EDHDAXJ.L FTSE Edhec-Risk Efficient Developed Asia 402.64 398.29 398.29 0 -3.63 -0.90%
EDHDEUR.L FTSE Edhec Risk Dvlp EUR 327.35 326.04 326.4 0 -0.75 -0.23%
EDHDEUXU.L FTSE Edhec Risk Dvlp EUR Ex UK 373.5 371.83 372.34 0 -0.58 -0.16%
EDHDEV.L FTSE Edhec Risk Dvlp 373.46 371.88 372.39 0 -0.77 -0.21%
EDHDXJ.L FTSE Edhec Risk Eff Dev Japan 382.33 380.22 380.8 0 -1.35 -0.35%
EDHDXUS.L FTSE Edhec-Risk Efficien 336.63 335.44 335.71 0 -0.29 -0.09%
EDHEBLOC.L FTSE Edhec-Risk Efficient Eurobloc Index 282.24 281.08 281.83 0 0.10 0.04%
EDHEMER.L FTSE Edhec Risk Emerging 544.15 533.98 534.36 0 -9.56 -1.76%
EDHJPN.L FTSE Edhec Efficient Japan 280.28 278.3 279.92 0 1.62 0.58%
EDHUK.L FTSE Edhec Risk UK 291.14 289.71 290.69 0 -0.09 -0.03%
EDHUSA.L FTSE Edhec Risk US 417.69 415.38 416.34 0 -1.23 -0.29%
EDIN.L Edinburgh Investment Trust Plc 696 688 694 46787 3.00 0.43%
EDP.L Electronic Data Processing Plc 64 63.75 64 15000 0.00 0.00%
EDR.L Egdon Resources Plc 8 7.875 7.875 65633 0.00 0.00%
EDVD.L SSGA SPDR ETFS Europe I Plc 15.68 15.63 15.65 820 0.02 0.13%
EEI.L Wisdomtree Issuer Plc 1148.75 1147.97 1148 258 -0.75 -0.07%
EEIE.L Wisdomtree Issuer Plc 13.055 13.05 13.055 4800 0.00 0.04%
EEIIV.L Wisdomtree Europe Equity 13.02 12.95 13.01 0 0.03 0.23%
EEMB.L Ishares II Plc 96.595 96.5 96.595 593 0.08 0.09%
EEP.L Eastern European Property Fund Limited 44.5 44 44.5 1387 0.00 0.00%
EEUI.L FTSE Epra/Nareit Developed EMEA Index 1813.02 1802.57 1811.67 0 4.55 0.25%
EEX5.L Ishares III Plc 97.08 96.87 96.895 102 -0.19 -0.19%
EEXF.L Ishares III Plc 103.25 103.25 103.25 1 0.00 0.00%
EF80.L FTSE Eurofirst 80 4909.42 4888.17 4896.23 0 -8.11 -0.17%
EFC1.L FTSE Eurofirst 100 4260.07 4240.95 4252.23 0 -4.53 -0.11%
EFGD.L Efg-Hermes Holding S.A.E 2.3 2.3 2.3 11228 0.00 0.00%
EFIE.L Source Markets Public Li 11873 11861.5 11861.5 1 -11.50 -0.10%
EFIS.L Source Markets Public Li 10013.5 9978 10013.5 28 35.50 0.36%
EFIW.L Source Markets Public Li 135.3 135.065 135.065 2585 -0.24 -0.17%
EFM.L Edinburgh Dragon Trust Plc 348.75 344.25 345.25 56262 -1.75 -0.50%
EFMC.L Edinburgh Dragon Trust Plc 107 100 107 0 7.00 7.00%
EFR.L Ef Realisation Company Limited 30 29 30 13155 0.00 0.00%
EG20.L Ishares IV Plc 442.4 439.7 441.65 2 -0.75 -0.17%
EGAS.L Epra Asia Index [Eur] 1477.85 1466.18 1473.26 0 -1.57 -0.11%
EGLN.L Ishares Physical Metals Plc 21.64 21.47 21.64 501 0.17 0.79%
EGNA.L Epra North America Index 2591.48 2559.57 2584.8 0 25.23 0.99%
EGRA.L Wisdomtree Issuer Plc 16.22 16.205 16.205 10000 -0.02 -0.09%
EGRW.L Wisdomtree Issuer Plc 14.9075 14.89 14.9075 1000 0.02 0.12%
EGS.L EG Solutions Plc 112.5 101 111 1104 -1.50 -1.33%
EGXU.L Epra/Nareit Global [Ex Us] Index 2117.84 2103.88 2107.05 0 -7.13 -0.34%
EHG.L Elegant Hotels Group Plc 87.99 86.05 87 56618 -0.99 -1.13%
EI18.L Ishares IV Plc 4.2225 4.212 4.2225 1000 0.01 0.25%
EIG.L Ei Group Plc 137.25 132 137 352857 5.00 3.79%
EIH.L Eih Plc 0.32 0.285 0.285 3890 0.00 0.00%
EIMI.L Ishares Plc 28.5 27.902 28.04 4757300 -0.46 -1.61%
EKF.L Ekf Diagnostics Holdings Plc 23.5 23 23.375 126809 0.38 1.63%
EKT.L Elektron Technology Plc 17.25 9.25 17.25 149544 0.75 4.55%
ELA.L Eland Oil & Gas Plc 55.25 52.5 55.25 91149 0.00 0.00%
ELAU.L Epra Australia Index 959.95 948.72 948.72 0 -6.50 -0.68%
ELCO.L Eleco Plc 48.5 44 48.5 54635 4.50 10.23%
ELHK.L Epra Hong Kong Index 2158.62 2122.8 2124.49 0 -34.13 -1.58%
ELJP.L Epra Japan Index 2692.14 2679.36 2684.27 0 4.91 0.18%
ELLA.L Ecclesiastical Insurance Office Plc 152 151.25 151.25 10000 -0.13 -0.09%
ELM.L Elementis Plc 275.3 272.1 274.3 288955 2.20 0.81%
ELOW.L SSGA SPDR ETFS Europe II 36.665 36.64 36.665 50 0.02 0.07%
ELTA.L Electra Private Equity Plc 1673 1650 1673 2609 11.00 0.66%
ELUK.L Epra UK Index 1729.43 1717.8 1727.57 0 5.16 0.30%
ELUKNUK.L FTSE Epra/Nareit UK Net 1729.43 1717.8 1727.57 0 5.16 0.30%
EMAD.L SSGA SPDR ETFS Europe I Plc 65.09 63.82 63.82 362 -1.26 -1.94%
EMAN.L Everyman Media Group Plc 175 157 175 3200 0.00 0.00%
EMAS.L SSGA SPDR ETFS Europe I Plc 47.5965 47.3 47.3 3822 -0.03 -0.06%
EMBE.L Ishares Vi Plc (The Comp 102.72 102.44 102.49 22980 -0.22 -0.21%
EMCB.L SSGA SPDR ETFS Europe I 73.95 73.615 73.615 1 -0.34 -0.45%
EMCP.L Ishares V Public Limited Company 76.68 76.605 76.605 6 -0.08 -0.10%
EMCR.L Ishares V Public Limited Company 103.44 103.32 103.32 200 -0.12 -0.12%
EMDD.L SSGA SPDR ETFS Europe I Plc 76.32 75.82 75.82 10445 -0.50 -0.66%
EMDV.L SSGA SPDR ETFS Europe I Plc 11.63 11.5972 11.6025 1790 -0.03 -0.24%
EME.L Empyrean Energy Plc 18.12 5.05 17.75 18795891 -0.37 -2.04%
EMEO.L SSGA SPDR ETFS Europe I Plc 13.175 13.1625 13.1625 753 -0.01 -0.09%
EMG.L Man Group Plc 166.4 164.9 165.7 2423295 -0.70 -0.42%
EMGB.L Vaneck Vectors Ucits ETFS Plc 50.25 48.335 48.335 255 -1.91 -3.81%
EMH.L European Metals Holdings Limited 49 47.5 47.5 1045 0.00 0.00%
EMH5.L SSGA SPDR ETFS Europe II 30.43 30.35 30.35 4500 -0.08 -0.26%
EMHD.L Powershares Glbal Funds Ireland Plc 32.62 32.46 32.46 20600 -0.12 -0.37%
EMID.L Ishares Vi Plc 4.982 4.936 4.982 2302 0.05 0.93%
EMIM.L Ishares Plc 2099 2079.5 2080.75 32796 -10.25 -0.49%
EMIN.L SSGA SPDR ETFS Europe I 54.08 51.81 51.81 75 -2.27 -4.20%
EMIS.L Emis Group Plc 932 911.5 926 28744 0.00 0.00%
EMLA.L SSGA SPDR ETFS Europe I Plc 14.85 14.4625 14.4625 111 -0.39 -2.61%
EMLB.L Pimco Fixed Income Source ETFS Plc 103.87 103.23 103.23 38 -0.64 -0.62%
EMLC.L Vaneck Vectors Ucits ETFS Plc 65.54 65.16 65.16 201 -0.38 -0.58%
EMLI.L Pimco Fixed Income Sourc 85.085 85.01 85.085 98 0.07 0.09%
EMLP.L Pimco Fixed Income Sourc 76.84 76.575 76.575 38 -0.03 -0.05%
EMMV.L Ishares Vi Plc (The Comp 28.285 28.02 28.085 9998 0.07 0.23%
EMQVYC.L FTSE Emerging Qual / Vol / Yield Factor 1154.74 1141.6 1142.77 0 -11.31 -0.98%
EMR.L Empresaria Group Plc 157 129 129 4193 0.00 0.00%
EMRD.L SSGA SPDR ETFS Europe I Plc 55.08 54.6 54.6 4180 -0.32 -0.58%
EMRG.L SSGA SPDR ETFS Europe I Plc 40.7 40.48 40.48 33 -0.22 -0.54%
EMSD.L SSGA SPDR ETFS Europe I Plc 80.85 80.085 80.085 375 -0.77 -0.95%
EMSM.L SSGA SPDR ETFS Europe I Plc 59.7 59.345 59.345 110 -0.36 -0.59%
EMUE.L SSGA SPDR ETFS Europe I 42.525 42.38 42.525 266 0.14 0.34%
EMUM.L Ishares IV Plc 38.58 38.46 38.475 1629 -0.05 -0.14%
EMUU.L Ishares Vii Plc 5.775 5.75 5.76 64033 -0.01 -0.17%
EMV.L Ishares Vi Plc (The Comp 2100 2085 2085 175 -15.00 -0.71%
ENA3.L FTSE Epra/Nareit Asia 33 1402.53 1388.34 1389.94 0 -7.81 -0.56%
ENAD.L Epra/Nareit Asia Index [Us Version] 2250.51 2226.13 2229.94 0 -17.02 -0.76%
ENDEM.L FTSE Epra/Nareit Developed Ex Mea Index 1954.43 1930.75 1951.54 0 16.86 0.87%
ENDP.L FTSE Epra Europe Ex UK Dividend + 2991.82 2976.11 2990.17 0 8.49 0.28%
ENEA.L FTSE Epra/Nareit Emer Asia Pac Index 3954.29 3718.23 3741.71 0 -209.78 -5.31%
ENEE.L FTSE Epra/Nareit Europe Non-Reit 1036.08 1029.33 1035.06 0 3.81 0.37%
ENEF.L ETFS Commodity Securities Limited 17.275 16.385 17.275 200 0.89 5.43%
ENEI.L FTSE Epra/Nareit Emerging Index 2602.65 2483.31 2489.99 0 -111.33 -4.28%
ENEM.L FTSE Epra/Nareit Emerging EMEA Index 1906.92 1893.28 1893.95 0 -11.66 -0.61%
ENET.L Ethernity Networks Ltd 171 171 171 0 0.00 0.00%
ENEU.L FTSE Epra/Nareit Emerging Europe Index 715.98 695.62 699.17 0 -16.81 -2.35%
ENGD.L Epra/Nareit Global Index 2259.59 2246.28 2256.34 0 4.32 0.19%
ENGI.L Energiser Investments Plc 1 1 1 0 0.00 0.00%
ENGY.L SSGA SPDR ETFS Europe II 120.3 117.34 120.3 80 2.96 2.52%
ENHA.L FTSE Epra/Nareit Americas Index 2019.36 1995.16 2014.32 0 16.84 0.84%
ENHE.L FTSE Epra/Nareit Global Ex US Index 1861.54 1835.9 1846.05 0 -13.80 -0.74%
ENHG.L FTSE Epra/Nareit Global Index 1970.44 1949.75 1967.85 0 4.81 0.25%
ENHM.L FTSE Epra/Nareit Middle East and Africa 2373.16 2359.2 2359.97 0 -7.65 -0.32%
ENHN.L FTSE Epra/Nareit EMEA Index 1790.78 1781.14 1788.96 0 3.57 0.20%
ENHP.L FTSE Epra/Nareit Asia Pacific Index 2012.5 1968.23 1981.68 0 -28.16 -1.40%
ENHU.L FTSE Epra/Nareit Europe Index 1750.13 1740.13 1748.75 0 4.07 0.23%
ENME.L FTSE Epra/Nareit Emer M East&Africa Idx 2282.45 2268.53 2269.44 0 -7.02 -0.31%
ENQ.L Enquest Plc 27.5 24.5 27.5 3630779 3.00 12.24%
ENQ1.L Enquest Plc 69.95 68.4 69.925 75000 0.25 0.36%
ENUD.L Epra/Nareit US Index 2402.49 2379.08 2396.06 0 16.98 0.71%
ENXGUS.L FTSE Epra/Nareit Global 1767.26 1755.5 1764.53 0 6.97 0.40%
EO100.L FTSE Env Opportunities 1 344.84 343.09 343.72 0 -0.55 -0.16%
EOAIM.L FTSE Evm Opport Aim Index 206.78 205.16 205.16 0 -0.99 -0.48%
EOAP.L FTSE Evm Opport Asia Pac Index 338.04 336.14 337.01 0 0.57 0.17%
EOAS.L FTSE Env Opp All-Shares Idx 363.91 362.1 362.7 0 -0.72 -0.20%
EOAX.L FTSE Evm Opport Asia Pac Ex-Japan Index 263.15 259.61 259.7 0 -2.76 -1.05%
EOEE.L FTSE Env Opp Energy Eff Idx 323.51 321.51 321.94 0 -0.76 -0.24%
EOEE50.L FTSE Env Opp Energy Eff 336.43 334.41 334.88 0 -0.54 -0.16%
EOEU.L FTSE Evm Opport Europe Index 343.05 341.45 342.24 0 -0.22 -0.06%
EOG.L Europa Oil & Gas [Holdings] Plc 6.4 6 6 895709 0.00 0.00%
EOJP.L FTSE Evm Opportjapan Index 376.61 373.81 375.46 0 1.65 0.44%
EORE.L FTSE Env Opp Re+Alt Energy Eff Idx 209.58 208.08 208.21 0 -1.32 -0.63%
EORE50.L FTSE Env Opp Re+Alt Ener 226.27 224.75 224.91 0 -1.33 -0.59%
EOUK.L FTSE Evm Opport UK Index 668.48 663.43 665.97 0 0.82 0.12%
EOUS.L FTSE Evm Opport US Index 482.51 479.21 480.8 0 -1.45 -0.30%
EOWP.L FTSE Env Opp Waste+Pollution Control Idx 539.88 538.15 539.12 0 -0.32 -0.06%
EOWP30.L FTSE Env Opp Waste+Pollu 525.08 523.45 524.51 0 -0.25 -0.05%
EOWR.L FTSE Env Opp Water Tech Index 570.67 567.23 568.85 0 -1.10 -0.19%
EOWR30.L FTSE Env Opp Water Tech 599.24 595.6 597.42 0 -1.10 -0.18%
EPAXJRJN.L FTSE Epra/Nareit Asia Ex Japan Reits 10% 3159.67 3115.17 3120.1 0 -31.91 -1.01%
EPAXJRSN.L FTSE Epra/Nareit Asia Ex Japan Reits 10% 2380.94 2368.32 2376.19 0 -2.31 -0.10%
EPAXJRUN.L FTSE Epra/Nareit Asia Ex Japan Reits 10% 2548.05 2532.97 2534.61 0 -9.05 -0.36%
EPDEU.L FTSE Epra/Nareit Developed Eurozone Inde 2496.73 2482.84 2494.39 0 6.42 0.26%
EPEU.L Epra Euro Zone Index 2498.33 2484.84 2496.11 0 6.38 0.26%
EPG.L Ep Global Opportunities Trust Plc 300.48 297.5 300 26433 0.00 0.00%
EPGR.L FTSE Epra/Nareit Germany Index 1071.69 1062.11 1069.72 0 5.42 0.51%
EPHG.L Epra Europe [Uk Restricted] Index 2133.65 2121.88 2132.3 0 5.50 0.26%
EPIC.L Ediston Property Investm 114.25 109.5 114.25 7063 4.75 4.34%
EPIQ.L Wisdomtree Issuer Plc 1353.5 1293.25 1293.25 500 -60.25 -4.45%
EPO.L Earthport Plc 26.25 25 25.375 31349 -0.38 -1.46%
EPRA.L Epra Europe Index 4488.5 4486 4488.5 194 2.50 0.06%
EPRE.L Amundi ETF 29733.5 29616 29733.5 23 117.50 0.40%
EPWN.L Epwin Group Plc 82 79 81.5 28516 0.75 0.93%
EPXAJNS.L FTSE Epra/Nareit Asia Pacific Ex Austral 1367.22 1315.74 1318.56 0 -48.33 -3.54%
EPXAJNSN.L FTSE Epra/Nareit Asia Pacific Ex Austral 1367.22 1315.74 1319.65 0 -47.24 -3.46%
EQDV.L Ishares II Plc 4.932 4.92 4.932 200 0.01 0.24%
EQN.L Equiniti Group Plc 297 290.6 290.6 76903 -0.10 -0.03%
EQQQ.L Powershares Glbal Funds Ireland Plc 10774 10641 10667.5 770 -60.50 -0.56%
EQQU.L Powershares Glbal Funds 143.81 143.68 143.81 927 0.13 0.09%
EREE.L FTSE Epra/Nareit Europe REIT 792.04 787.47 791.29 0 1.37 0.17%
ERET.L European Real Estate Inv 191.5 160.5 191.5 14187 1.50 0.79%
ERGO.L Ergomed Plc 178 165.5 174.5 17850 -3.50 -1.97%
ERM.L Euromoney Institutional Investor Plc 1175 1126 1170 5753 44.00 3.91%
ERN1.L Ishares IV Plc 88.52 88.345 88.345 100 -0.17 -0.19%
ERND.L Ishares IV Plc 100.43 100.35 100.41 6839 -0.02 -0.02%
ERNE.L Ishares IV Plc 100.53 100.52 100.53 1655 0.01 0.01%
ERNS.L Ishares IV Plc 100.41 100.36 100.36 62 -0.01 -0.01%
ERNU.L Ishares IV Plc 74.445 74.22 74.445 1100 0.22 0.30%
ERO.L SSGA SPDR ETFS Europe II 170.17 170.075 170.075 2 -0.09 -0.06%
ERO1.L Eros International Plc 70.75 70.35 70.75 5000 0.37 0.53%
ES15.L Ishares Plc 120.415 120.33 120.415 153 0.08 0.06%
ESC.L Escape Hunt Plc 143.75 140 143 70555 0.00 0.00%
ESCH.L Escher Group Holdings Public Limited Com 205 205 205 0 0.00 0.00%
ESG.L Eservglobal Limited 7.125 5.81 7.125 64919 0.00 0.00%
ESGOV01.L FTSE Spain Government To 110.116 109.78 110.028 0 0.03 0.03%
ESM.L Amundi Investment Solutions 4006 3995.5 3995.5 84 -10.50 -0.26%
ESNT.L Essentra Plc 506 490.7 499.7 549541 -5.30 -1.05%
ESO.L Epe Special Opportunities Plc 327.5 320.1 327.5 1237 0.00 0.00%
ESP.L Empiric Student Property 102 101 101 235991 -1.00 -0.98%
ESUR.L Esure Group Plc 280.5 272.8 280 578038 6.70 2.45%
ET.L Establishment Investment Trust 259 257 257 0 -2.00 -0.77%
ET100.L FTSE Et100 1753.38 1736.53 1738.96 0 -11.67 -0.67%
ET50.L FTSE Et50 Index 201.27 199.35 199.63 0 -1.18 -0.59%
ETLN.L Etalon Group Limited 3.87 3.665 3.85 179839 0.14 3.77%
ETO.L Entertainment One Limited 261.2 252.8 260.1 420246 7.30 2.89%
ETX.L E-Therapeutics Plc 12.5 10.625 10.625 2360038 0.00 0.00%
EU13.L SSGA SPDR ETFS Europe I 52.61 52.59 52.61 97 0.02 0.04%
EU5S.L Sg Issuer 15.315 14.365 14.365 27 -0.95 -6.20%
EUA.L Eurasia Mining Plc 0.5 0.4 0.4 2211286 0.00 0.00%
EUCF.L Ishares Vi Plc (The Comp 108.11 108 108.045 4202 -0.06 -0.06%
EUCO.L SSGA SPDR ETFS Europe I 57.6 57.52 57.6 427 0.08 0.14%
EUDI.L SSGA SPDR ETFS Europe I Plc 23.035 23.03 23.03 4070 -0.00 -0.02%
EUDV.L SSGA SPDR ETFS Europe I Plc 20.245 20.22 20.245 1136 0.03 0.12%
EUE.L Ishares II Plc 3168 3152 3157.5 57618 -5.50 -0.17%
EUHD.L Powershares Glbal Funds Ireland Plc 2501 2433.5 2433.5 84 -67.50 -2.70%
EULC.L Ishares IV Plc 31.61 31.335 31.335 1086 -0.27 -0.87%
EUMC.L Ishares IV Plc 33.83 33.54 33.83 500 0.29 0.86%
EUMD.L Ishares Vi Plc 5.04 5.01 5.04 681 0.03 0.60%
EUN.L Ishares II Plc 2812.75 2809 2812.75 1621 3.75 0.13%
EUP3.L ETFS Foreign Exchange Li 3587 3520.5 3520.5 155 -66.50 -1.85%
EUP5.L ETFS Foreign Exchange Limited 11233.5 11211 11233.5 26 22.50 0.20%
EURCORPA.L 101.38 101.104 101.326 0 0.22 0.22%
EURO.L SSGA SPDR ETFS Europe I 48.365 48.27 48.365 357 0.07 0.13%
EURP.L ETFS Foreign Exchange Limited 2712 2687 2687 3694 -25.00 -0.92%
EUSC.L SSGA SPDR ETFS Europe II 195.3 194.66 195.3 260 0.58 0.30%
EUSV.L SSGA SPDR ETFS Europe II 31.345 31.25 31.345 472 0.09 0.30%
EUT.L The European Investment Trust Plc 916 906 909 22053 3.00 0.33%
EUXS.L Ishares Plc 506.5 503.5 504.5 72964 -2.00 -0.39%
EVE.L Eve Sleep Plc 100 94 100 1234 4.50 4.71%
EVG.L Evgen Pharma Plc 15.25 15.05 15.25 2000 0.20 1.33%
EVR.L Evraz Plc 297 283.2 286.9 4101845 -4.90 -1.68%
EVRH.L Evr Holdings Plc 7.375 6.3 7.375 55000 0.50 7.27%
EWG.L EW Group Limited 27 21 21 1846 0.00 0.00%
EWI.L Edinburgh Worldwide Investment Trust Plc 650 649.5 649.5 667 -0.50 -0.08%
EXFN.L Ishares II Plc 34.63 34.61 34.63 26764 0.02 0.06%
EXI.L Exillon Energy Plc 101 100 100 10757 0.00 0.00%
EXPN.L Experian Plc 1499 1477 1485 1824821 -9.00 -0.60%
EYE.L Eagle Eye Solutions Grou 263 245 263 4000 8.00 3.14%
EZH.L Easyhotel Plc 87.75 85.5 85.5 852 -0.50 -0.58%
EZJ.L Easyjet Plc 1190 1175 1180 1289116 -9.00 -0.76%
EZXU.L Source Markets Public Li 16.09 16.07 16.09 870 0.02 0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange