HomeExchange
LSE EOD:2017-05-26
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
E20Y.L Ishares IV Plc 5.045 5.0394 5.0412 205148 -0.00 -0.08%
EAH.L Eco Animal Health Group Plc 600 587.5 587.5 504715 -10.50 -1.76%
EAT.L European Assets Trust Nv 1280 1260 1277.5 41765 16.00 1.27%
EBQ.L Ebiquity Plc 124.8 121.5 121.5 13159 -2.50 -2.02%
ECHO.L Echo Energy Plc 22.5 20.375 21.375 7513534 0.27 1.30%
ECK.L Eckoh Plc 46.875 46.1 46.5 77968 0.11 0.24%
ECM.L Electrocomponents Plc 580.18 563.5 579.5 1264705 5.00 0.87%
ECR.L Ecr Minerals Plc 1.895 1.75 1.8 2650593 0.05 2.86%
ECSC.L Ecsc Group Plc 514.5 508 510 14359 -4.50 -0.87%
EDEN.L Eden Research Plc 9.9866 9.75 9.875 250000 -0.10 -1.00%
EDIN.L Edinburgh Investment Trust Plc 769 756.8 766 208761 6.00 0.79%
EDP.L Electronic Data Processing Plc 65.5 62.5 65.5 13457 3.00 4.80%
EDR.L Egdon Resources Plc 8.65 8.25 8.625 253108 0.00 0.00%
EDV.L Elderstreet Vct Plc 55.5 54.3999 55.5 10000 0.68 1.24%
EDVD.L SSGA SPDR ETFS Europe I Plc 15.3225 15.28 15.3225 6841 0.03 0.21%
EEI.L Wisdomtree Issuer Plc 1172.62 1168.25 1172.62 143 4.37 0.37%
EEIE.L Wisdomtree Issuer Plc 13.41 13.35 13.41 1086 0.06 0.45%
EEMB.L Ishares II Plc 101.82 101.26 101.71 629 0.45 0.44%
EEXF.L Ishares III Plc 102.653 102.65 102.65 145 -0.00 -0.00%
EFM.L Edinburgh Dragon Trust Plc 351 347 351 123589 2.00 0.57%
EFR.L Ef Realisation Company Limited 34.85 32 33.5 10200 1.50 4.69%
EGLN.L Ishares Physical Metals Plc 22.33 22.24 22.33 1351 0.09 0.40%
EGS.L EG Solutions Plc 89.75 83.5 86 34768 -3.00 -3.37%
EHG.L Elegant Hotels Group Plc 89.7 85.6667 88 314298 -1.40 -1.57%
EIG.L Ei Group Plc 145.5 143 145 772184 0.00 0.00%
EIMI.L Ishares Plc 26.11 25.99 26.08 79397 0.08 0.31%
EKF.L Ekf Diagnostics Holdings Plc 21.5 20.2491 20.25 1313412 0.00 0.00%
EKT.L Elektron Technology Plc 7.75 7.66 7.75 25000 0.09 1.17%
ELA.L Eland Oil & Gas Plc 65.75 63.25 65 380760 1.75 2.77%
ELCO.L Eleco Plc 49 47.6 48 21843 -1.00 -2.04%
ELE.L Electric Word Plc 3.44 3.375 3.375 100000 -0.06 -1.89%
ELLA.L Ecclesiastical Insurance Office Plc 145 143.25 144 78518 0.75 0.52%
ELM.L Elementis Plc 305.7 300.38 303.8 968739 2.50 0.83%
ELTA.L Electra Private Equity Plc 2793.55 2720 2786 49287 59.00 2.16%
EMAD.L SSGA SPDR ETFS Europe I Plc 59.2787 59.166 59.22 15070 -0.03 -0.05%
EMAN.L Everyman Media Group Plc 173 163 163 36527 -5.00 -2.98%
EMAS.L SSGA SPDR ETFS Europe I Plc 46.32 45.8147 46.32 143816 0.37 0.81%
EMBE.L Ishares Vi Plc (The Comp 102.19 102.03 102.18 28542 0.04 0.04%
EMCR.L Ishares V Public Limited Company 103.65 103.32 103.51 5695 -0.09 -0.09%
EMDD.L SSGA SPDR ETFS Europe I Plc 74.81 74.54 74.6 7919 -0.20 -0.27%
EMDV.L SSGA SPDR ETFS Europe I Plc 12.0016 11.86 11.985 9702 0.12 1.05%
EME.L Empyrean Energy Plc 3.5025 3.3311 3.375 1000109 -0.13 -3.64%
EMG.L Man Group Plc 157.6 156.1 157.1 2417362 0.10 0.06%
EMH.L European Metals Holdings Limited 56 53.05 53.5 157763 -1.45 -2.64%
EMIM.L Ishares Plc 2042.32 2008.5 2040.5 129933 17.50 0.87%
EMIN.L SSGA SPDR ETFS Europe I 54.52 54.405 54.405 292 -0.12 -0.21%
EMIS.L Emis Group Plc 941 933.13 936 68777 -5.00 -0.53%
EMLB.L Pimco Fixed Income Source ETFS Plc 98.44 98 98.255 2202 0.25 0.26%
EMLI.L Pimco Fixed Income Sourc 82.77 82.26 82.26 3700 -0.32 -0.39%
EMLP.L Pimco Fixed Income Sourc 77.05 75.83 76.75 904 0.92 1.21%
EMMV.L Ishares Vi Plc (The Comp 26.9 26.8418 26.8875 205788 -0.01 -0.05%
EMR.L Empresaria Group Plc 166.4 164.5 164.5 24642 -0.10 -0.06%
EMRD.L SSGA SPDR ETFS Europe I Plc 50.45 50.31 50.385 574 -0.04 -0.07%
EMRG.L SSGA SPDR ETFS Europe I Plc 39.48 39.48 39.48 558 0.00 0.00%
EMSD.L SSGA SPDR ETFS Europe I Plc 76.11 75.54 76.11 15 0.57 0.75%
EMSM.L SSGA SPDR ETFS Europe I Plc 59.7068 58.64 59.515 1718 0.81 1.39%
EMUE.L SSGA SPDR ETFS Europe I 42.345 42.31 42.345 372 0.03 0.08%
EMUM.L Ishares IV Plc 38.26 38.18 38.26 53 0.02 0.05%
EMUU.L Ishares Vii Plc 5.7275 5.7 5.7225 68969 0.02 0.39%
EMV.L Ishares Vi Plc (The Comp 2103.75 2081.91 2103.75 1736 17.25 0.83%
ENGY.L SSGA SPDR ETFS Europe II 117.98 117.745 117.745 30 -0.05 -0.05%
ENQ.L Enquest Plc 39.5 37.5 38 6192365 -1.50 -3.80%
EPIC.L Ediston Property Investm 114.479 111.25 112.75 232402 0.25 0.22%
EPIQ.L Wisdomtree Issuer Plc 1355 1348.5 1352.75 1360 4.25 0.32%
EPO.L Earthport Plc 23.615 23.25 23.375 40657 0.12 0.54%
EQQQ.L Powershares Glbal Funds Ireland Plc 11099.6 11006 11095 46865 84.00 0.76%
EQT.L Eqtec Plc 3.95 3.6862 3.875 332319 0.10 2.79%
ERGO.L Ergomed Plc 208 202 205.5 8770 3.36 1.66%
ERM.L Euromoney Institutional Investor Plc 1207 1146 1207 18726 50.00 4.32%
ERN1.L Ishares IV Plc 87.88 87.815 87.815 2099 -0.06 -0.07%
ERND.L Ishares IV Plc 100.6 100.49 100.535 3854 -0.06 -0.06%
ERNE.L Ishares IV Plc 100.46 100.39 100.46 157687 0.05 0.05%
ERNS.L Ishares IV Plc 100.548 100.476 100.53 11463 0.00 0.00%
ESP.L Empiric Student Property 114.25 113.25 114.25 571834 0.75 0.66%
ESUR.L Esure Group Plc 271.8 267.2 267.2 399667 -1.30 -0.48%
ETO.L Entertainment One Limited 250.12 244.5 247.2 2260461 -2.80 -1.12%
ETX.L E-Therapeutics Plc 7.625 7.575 7.625 591 0.05 0.66%
EURE.L SSGA SPDR ETFS Europe I 28.1692 28.095 28.095 1368 -0.07 -0.23%
EURO.L SSGA SPDR ETFS Europe I 48.42 48.28 48.42 10575 0.14 0.29%
EUSC.L SSGA SPDR ETFS Europe II 193.18 192.32 193.12 58 0.80 0.42%
EUSV.L SSGA SPDR ETFS Europe II 31.44 31.2985 31.335 1376 -0.11 -0.33%
EUT.L The European Investment Trust Plc 920 912.25 920 5117 0.00 0.00%
EUXS.L Ishares Plc 509.745 506.75 508.875 47915 1.12 0.22%
EXI.L Exillon Energy Plc 127 125 127 77017 0.00 0.00%
EXO.L Exova Group Plc 238.781 236.75 237.5 265718 -0.25 -0.11%
EXPN.L Experian Plc 1643 1603 1641 2919360 27.00 1.67%
EYE.L Eagle Eye Solutions Grou 284.5 249 277.5 315992 27.50 11.00%
EZH.L Easyhotel Plc 101 95.1111 99.5 56930 4.39 4.61%
EZJ.L Easyjet Plc 1391 1363 1386 2672127 10.00 0.73%
EZXU.L Source Markets Public Li 16.215 16.005 16.215 1269 0.21 1.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange