HomeExchange
LSE EOD:2017-04-25
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
E0500.L FTSE Eurofirst Oil & Gas 306.92 305.02 305.4 0 -0.03 -0.01%
E0EU.L FTSE Epra/Nareit Euro Zo 2161.33 2123.49 2156.16 0 25.33 1.19%
E0RA.L FTSE Epra/Nareit Europe 2105.26 2070.51 2096.42 0 20.94 1.01%
E0UK.L FTSE Epra/Nareit Europe 2697.61 2647.42 2689.93 0 34.79 1.31%
E1300.L FTSE Eurofirst Chemicals 1135.95 1130.07 1133.09 0 -0.11 -0.01%
E1700.L FTSE Eurofirst Basic Res 418.68 410.53 415.98 0 2.26 0.55%
E1X.L FTSE Eurotop 100 2990.58 2975.17 2982.16 0 6.99 0.23%
E20Y.L Ishares IV Plc 5.0275 5.0038 5.0038 53 -0.02 -0.47%
E2300.L FTSE Eurofirst Construct 672.71 667.62 670.43 0 -0.34 -0.05%
E2700.L FTSE Eurofirst Industria 780.44 775.3 779.82 0 3.74 0.48%
E3300.L FTSE Eurofirst Automobil 885.77 876.62 883.88 0 2.20 0.25%
E3500.L FTSE Eurofirst Food & BE 911.15 906.17 908.67 0 -2.19 -0.24%
E3700.L FTSE Eurofirst Personal 1109.81 1100.2 1103.41 0 3.21 0.29%
E3X.L FTSE Eurofirst 300 1524.21 1516.75 1520.3 0 3.55 0.23%
E3X0001.L FTSE Efst300 Oil & Gas 1295.47 1287.48 1289.05 0 -0.16 -0.01%
E3X0530.L FTSE Efst300 Oil & Gas P 1177.9 1170.82 1171.74 0 0.04 0.00%
E3X0570.L FTSE Efst300 Oil Equip. 798.5 784.01 787.77 0 -10.73 -1.34%
E3X0580.L Ftseurofirst 300 Alterna 748.08 737.81 746.68 0 4.37 0.59%
E3X1000.L FTSE Efst300 Basic Mater 2262.61 2247.72 2260.29 0 3.87 0.17%
E3X1350.L FTSE Efst300 Chemicals 2890.09 2875.13 2882.81 0 -0.29 -0.01%
E3X1730.L FTSE Efst300 Forestry & 898.56 835.65 894.95 0 59.30 7.10%
E3X1750.L FTSE Efst300 Industrial 1052.9 1026.62 1041.34 0 9.10 0.88%
E3X1770.L FTSE Efst300 Mining 3103.04 3043.93 3081.5 0 -1.90 -0.06%
E3X2000.L FTSE Efst300 Industrials 2414.05 2399.56 2411.91 0 8.50 0.35%
E3X2350.L FTSE Efst300 Constructio 2493.94 2475.09 2485.48 0 -1.30 -0.05%
E3X2710.L FTSE Efst300 Aerospace & 1603.19 1595.42 1602.73 0 0.38 0.02%
E3X2720.L FTSE Efst300 General Ind 3745.69 3705.59 3736.92 0 7.26 0.19%
E3X2730.L FTSE Efst300 Electronic& 3499.96 3466.44 3487.88 0 -6.33 -0.18%
E3X2750.L FTSE Efst300 Industrial 3328.13 3261.13 3323.37 0 62.24 1.91%
E3X2770.L FTSE Efst300 Industrial 1260.2 1252.97 1255.49 0 -4.71 -0.37%
E3X2790.L FTSE Efst300 Support Ser 822.79 818.73 819.49 0 0.73 0.09%
E3X3000.L FTSE Efst300 Consumer Go 3650.82 3634.58 3639.35 0 3.23 0.09%
E3X3350.L FTSE Efst300 Automobiles 1909.15 1889.43 1905.08 0 4.75 0.25%
E3X3530.L FTSE Efst300 Beverages 3969.47 3946.71 3956.07 0 0.54 0.01%
E3X3570.L FTSE Efst300 Food Produc 2735.98 2713.56 2724.05 0 -11.59 -0.42%
E3X3720.L FTSE Efst300 Household G 4870.18 4840.87 4854.19 0 -2.76 -0.06%
E3X3760.L FTSE Efst300 Personal Go 5350.65 5276.55 5320.43 0 43.88 0.83%
E3X3780.L FTSE Efst300 Tobacco 11719.4 11563.7 11576.8 0 -99.50 -0.85%
E3X4000.L FTSE Efst300 Health Care 2521.41 2486.45 2509.02 0 19.86 0.80%
E3X4530.L FTSE Efst300 Health Care 5332.46 5291.13 5298.64 0 -5.75 -0.11%
E3X4570.L FTSE Efst300 Pharmaceuti 1932.75 1902.32 1922.77 0 17.99 0.94%
E3X5000.L FTSE Efst300 Consumer Se 1223.23 1216.68 1219.03 0 -3.54 -0.29%
E3X5330.L FTSE Efst300 Food & Drug 595 590.29 593.13 0 2.00 0.34%
E3X5370.L FTSE Efst300 General Ret 1668.11 1660.11 1663.94 0 3.11 0.19%
E3X5550.L FTSE Efst300 Media 1034.49 1026.37 1028.14 0 -3.77 -0.37%
E3X5750.L FTSE Efst300 Travel & Le 2618.86 2585.05 2592.84 0 -26.02 -0.99%
E3X6000.L FTSE Efst300 Telecommuni 852.39 846.56 849.84 0 2.33 0.27%
E3X6530.L FTSE Efst300 Fixed Line 589.48 584.22 587.47 0 2.33 0.40%
E3X6570.L FTSE Efst300 Mobile Tele 1187.84 1177.57 1181.32 0 1.71 0.14%
E3X7000.L FTSE Efst300 Utilities 1473.25 1456.78 1457.76 0 -15.49 -1.05%
E3X7530.L FTSE Efst300 Electricity 1292.3 1278.53 1278.53 0 -13.77 -1.07%
E3X7570.L FTSE Efst300 Gas Water & 1231.11 1216.71 1218.31 0 -12.80 -1.04%
E3X8000.L FTSE Efst300 Financials 856.07 847.67 853.19 0 3.35 0.39%
E3X8350.L FTSE Efst300 Banks 526.64 519.77 524.31 0 2.92 0.56%
E3X8530.L FTSE Efst300 Nonlife Ins 927.18 921.6 923.53 0 -3.24 -0.35%
E3X8570.L FTSE Efst300 Life Insura 490.94 487.19 489.5 0 -0.02 -0.00%
E3X8630.L Ftseurofirst 300 Real Estate Investment 983.06 959.48 977.41 0 16.77 1.75%
E3X8670.L FTSE Eurofirst 300 Real 1387.35 1364.21 1380.41 0 12.52 0.92%
E3X8770.L FTSE Efst300 General Fin 1356.39 1343.46 1354.02 0 10.56 0.79%
E3X9000.L FTSE Efst300 Technology 855.28 842.58 850.05 0 3.23 0.38%
E3X9530.L FTSE Efst300 Software&Co 1051.81 1035.27 1046.04 0 5.13 0.49%
E3X9570.L FTSE Efst300 Technology 701.85 691.66 696.43 0 1.68 0.24%
E4500.L FTSE Eurofirst Health CA 625.52 616.82 622.45 0 4.93 0.80%
E5300.L FTSE Eurofirst Retail 359.63 358.04 359.16 0 0.89 0.25%
E5500.L FTSE Eurofirst Media 421.06 417.75 418.47 0 -1.54 -0.37%
E5700.L FTSE Eurofirst Travel & 723.89 714.54 716.7 0 -7.19 -0.99%
E6500.L FTSE Eurofirst Telecommu 333.97 331.68 332.97 0 0.92 0.28%
E7500.L FTSE Eurofirst Utilities 334.24 330.5 330.72 0 -3.52 -1.05%
E8300.L FTSE Eurofirst Banks 179.67 177.32 178.87 0 0.99 0.56%
E8500.L FTSE Eurofirst Insurance 446.64 444.13 445.41 0 -1.02 -0.23%
E8600.L FTSE Eurofirst Supersect 577.12 566.32 574.13 0 6.75 1.19%
E8700.L FTSE Eurofirst Financial 567.87 562.45 566.87 0 4.42 0.79%
E9500.L FTSE Eurofirst Technolog 424.49 418.19 421.9 0 1.61 0.38%
EAH.L Eco Animal Health Group Plc 504 487 500 2077 -4.00 -0.79%
EAT.L European Assets Trust Nv 1204 1195 1202.5 72411 2.30 0.19%
EB0500.L FTSE Eurofirst Euro Oil 305.27 302.34 303.81 0 -0.20 -0.07%
EB1300.L FTSE Eurofirst Euro Chem 1045.15 1038.8 1040.81 0 -1.50 -0.14%
EB1700.L FTSE Eurofirst Euro Basi 256.3 247.8 254.77 0 6.97 2.81%
EB1X.L FTSE Euro 100 1217.19 1210.77 1214.45 0 2.50 0.21%
EB2300.L FTSE Eurofirst Euro Cons 601.97 596.68 600.29 0 -1.68 -0.28%
EB2700.L FTSE Eurofirst Euro Indu 685.31 681.55 684.62 0 0.00 0.00%
EB3300.L FTSE Eurofirst Euro Auto 891.88 882.66 889.98 0 2.22 0.25%
EB3500.L FTSE Eurofirst Euro Food 913.61 909.16 911.22 0 0.36 0.04%
EB3700.L FTSE Eurofirst Euro Pers 1099.9 1083.43 1093.41 0 9.98 0.92%
EB4500.L FTSE Eurofirst Euro Heal 635.06 629.05 631.3 0 1.66 0.26%
EB5300.L FTSE Eurofirst Euro Reta 558.32 554.68 558.04 0 3.36 0.61%
EB5500.L FTSE Eurofirst Euro Medi 358.14 354.19 355.23 0 -1.90 -0.53%
EB5700.L FTSE Eurofirst Euro Trav 824.05 815.05 816.03 0 -7.40 -0.90%
EB6500.L FTSE Eurofirst Euro Tele 257.83 255.54 257.41 0 1.57 0.61%
EB7500.L FTSE Eurofirst Euro Util 291.58 288.22 288.28 0 -3.30 -1.13%
EB8300.L FTSE Eurofirst Euro Bank 169.82 166.92 168.69 0 0.83 0.49%
EB8500.L FTSE Eurofirst Euro Insu 425.63 422.95 424.63 0 0.32 0.08%
EB8600.L FTSE Eurofirst Eurozone 724.34 710.14 720.86 0 9.65 1.36%
EB8700.L FTSE Eurofirst Euro Fina 719.31 712.63 719.12 0 6.49 0.91%
EB9500.L FTSE Eurofirst Euro Tech 456.67 450.01 453.46 0 1.94 0.43%
EBGOV01.L FTSE All Eurozone Govern 112.181 111.643 111.643 0 -0.49 -0.44%
EBGOV03.L FTSE All Eurozone Govern 81.003 80.97 80.972 0 -0.03 -0.03%
EBGOV05.L FTSE All Eurozone Govern 99.978 99.844 99.844 0 -0.12 -0.13%
EBGOV07.L FTSE All Eurozone Govern 113.936 113.62 113.62 0 -0.30 -0.26%
EBGOV10.L FTSE All Eurozone Govern 135.014 134.371 134.371 0 -0.57 -0.42%
EBGOV30.L FTSE All Eurozone Govern 146.611 145.109 145.157 0 -1.33 -0.91%
EBQ.L Ebiquity Plc 118 113 116 31437 -1.50 -1.28%
ECHO.L Echo Energy Plc 0.63 0.485 0.51 411639660 -0.02 -3.77%
ECK.L Eckoh Plc 41 40 40.5 180443 -0.20 -0.49%
ECM.L Electrocomponents Plc 519 511.5 514 1191978 -3.00 -0.58%
ECO.L Eco (Atlantic) Oil & Gas Ltd 17.7 17.5 17.5 5649 -0.20 -1.13%
ECR.L Ecr Minerals Plc 1.9 1.8 1.9 2154861 0.10 5.56%
ECSC.L Ecsc Group Plc 365 355 357.5 12906 -7.50 -2.05%
ECWEMN.L FTSE Emerging Equal Country Weight Net T 1134.67 1122.09 1134.63 0 12.28 1.09%
EDEN.L Eden Research Plc 11.5 11 11.5 162991 0.50 4.55%
EDHAPAC.L FTSE Edhec Risk Asia/Pacific 361.29 358.71 360.36 0 1.62 0.45%
EDHAPXJ.L FTSE Edhec Risk Asia/Pacific Ex JP 458.42 454.15 458.42 0 3.84 0.84%
EDHAW.L FTSE Edhec Risk All World 363.73 361.71 363.58 0 1.83 0.51%
EDHAWXUK.L FTSE Edhec Risk All Ex UK 375.34 373.18 375.18 0 1.97 0.53%
EDHAWXUS.L FTSE Edhec Risk All Ex US 337.28 335.35 337.03 0 1.60 0.48%
EDHDAXJ.L FTSE Edhec-Risk Efficient Developed Asia 378.91 376.07 378.49 0 1.49 0.40%
EDHDEUR.L FTSE Edhec Risk Dvlp EUR 302.04 300.12 301.75 0 1.50 0.50%
EDHDEUXU.L FTSE Edhec Risk Dvlp EUR Ex UK 335.35 332.61 335.11 0 2.45 0.74%
EDHDEV.L FTSE Edhec Risk Dvlp 354.85 352.95 354.65 0 1.64 0.46%
EDHDXJ.L FTSE Edhec Risk Eff Dev Japan 364.42 362.2 364.31 0 1.98 0.55%
EDHDXUS.L FTSE Edhec-Risk Efficien 311.25 309.63 310.88 0 1.14 0.37%
EDHEBLOC.L FTSE Edhec-Risk Efficient Eurobloc Index 275.92 274.72 275.44 0 0.39 0.14%
EDHEMER.L FTSE Edhec Risk Emerging 505.91 501.3 505.91 0 4.53 0.90%
EDHJPN.L FTSE Edhec Efficient Japan 254.19 251.46 253.84 0 2.35 0.93%
EDHUK.L FTSE Edhec Risk UK 303.12 302.21 302.21 0 -0.62 -0.20%
EDHUSA.L FTSE Edhec Risk US 405.19 402.83 404.96 0 2.13 0.53%
EDIN.L Edinburgh Investment Trust Plc 751.426 746.52 748.5 275112 -1.50 -0.20%
EDR.L Egdon Resources Plc 9.74 9.145 9.5 108736 0.14 1.50%
EDVD.L SSGA SPDR ETFS Europe I Plc 15.27 15.2164 15.245 19338 0.00 0.00%
EEI.L Wisdomtree Issuer Plc 1117 1114.75 1114.88 896 -2.12 -0.19%
EEIIV.L Wisdomtree Europe Equity 13.11 13.05 13.06 0 -0.01 -0.08%
EEMB.L Ishares II Plc 104.131 103.415 103.415 19067 -0.61 -0.59%
EEUI.L FTSE Epra/Nareit Developed EMEA Index 1845.16 1814.93 1837.24 0 18.11 1.00%
EF80.L FTSE Eurofirst 80 4912.14 4886.18 4901.34 0 9.33 0.19%
EFC1.L FTSE Eurofirst 100 4336.11 4314.76 4322.16 0 5.56 0.13%
EFGD.L Efg-Hermes Holding S.A.E 2.6 2.58 2.6 70476 0.00 0.00%
EFIS.L Source Markets Public Li 9904 9896 9904 160 8.00 0.08%
EFM.L Edinburgh Dragon Trust Plc 337.5 333.3 337 48347 0.00 0.00%
EFMC.L Edinburgh Dragon Trust Plc 109.19 107 108 45500 1.00 0.93%
EFR.L Ef Realisation Company Limited 37.25 36.65 37.25 4966 0.60 1.64%
EGAS.L Epra Asia Index [Eur] 1606.08 1591.88 1591.88 0 -7.69 -0.48%
EGLN.L Ishares Physical Metals Plc 23.0076 22.86 22.86 7991 -0.15 -0.64%
EGNA.L Epra North America Index 2848.62 2824.77 2835.07 0 -3.68 -0.13%
EGXU.L Epra/Nareit Global [Ex Us] Index 2044.82 2029.29 2041.5 0 10.02 0.49%
EHG.L Elegant Hotels Group Plc 85.82 85 85.25 33769 -0.57 -0.66%
EIG.L Ei Group Plc 142.75 139.5 140 511549 -2.75 -1.93%
EIMI.L Ishares Plc 25.3 25.21 25.28 324238 0.05 0.20%
EKF.L Ekf Diagnostics Holdings Plc 21.4975 21.25 21.375 232285 -0.06 -0.29%
ELA.L Eland Oil & Gas Plc 59 56.2125 56.5 590292 -2.50 -4.24%
ELCO.L Eleco Plc 46 44.5 45 160942 -0.50 -1.10%
ELE.L Electric Word Plc 3.7499 3.5 3.5 3333 -0.25 -6.66%
ELHK.L Epra Hong Kong Index 1973.6 1951.74 1973.45 0 21.71 1.11%
ELJP.L Epra Japan Index 2753.02 2732.81 2750.87 0 12.70 0.46%
ELLA.L Ecclesiastical Insurance Office Plc 145.5 142 143.75 66244 -0.76 -0.53%
ELM.L Elementis Plc 318.8 302.1 314 2653924 8.90 2.92%
ELOW.L SSGA SPDR ETFS Europe II 35.98 35.935 35.935 165 -0.04 -0.13%
ELTA.L Electra Private Equity Plc 2618 2600 2607 67366 -11.00 -0.42%
ELUK.L Epra UK Index 1819.92 1796.36 1812.89 0 12.19 0.68%
ELUKNUK.L FTSE Epra/Nareit UK Net 1819.92 1796.36 1812.89 0 12.19 0.68%
ELX.L El Oro Ltd 70 65 65 3039 -5.00 -7.14%
EMAD.L SSGA SPDR ETFS Europe I Plc 56.685 56.55 56.685 6896 0.14 0.24%
EMAN.L Everyman Media Group Plc 155.46 145.25 147.5 65574 -5.50 -3.59%
EMAS.L SSGA SPDR ETFS Europe I Plc 44.145 44.1 44.145 28 0.05 0.10%
EMBE.L Ishares Vi Plc (The Comp 101.86 101.55 101.665 14980 0.07 0.06%
EMCP.L Ishares V Public Limited Company 81.19 80.045 80.045 26 -0.25 -0.31%
EMCR.L Ishares V Public Limited Company 103.02 102.59 102.795 1605 0.20 0.20%
EMDD.L SSGA SPDR ETFS Europe I Plc 73.81 73.42 73.67 87351 -0.14 -0.19%
EMDV.L SSGA SPDR ETFS Europe I Plc 11.9 11.8365 11.8725 886 -0.03 -0.23%
EME.L Empyrean Energy Plc 3.95 3.605 3.75 47673 0.00 0.00%
EMG.L Man Group Plc 154.9 152.9 153.3 4179828 0.40 0.26%
EMH.L European Metals Holdings Limited 56 52.75 53.5 625465 -2.00 -3.60%
EMHD.L Powershares Glbal Funds Ireland Plc 30.21 30.21 30.21 3643 0.00 0.00%
EMIM.L Ishares Plc 1973.5 1966 1968.75 112365 -3.25 -0.16%
EMIS.L Emis Group Plc 916.5 897.96 898 198179 -18.50 -2.02%
EMLB.L Pimco Fixed Income Source ETFS Plc 98.25 97.7 97.7 620 -0.55 -0.56%
EMMV.L Ishares Vi Plc (The Comp 26.43 26.32 26.4275 61017 0.10 0.37%
EMQVYC.L FTSE Emerging Qual / Vol / Yield Factor 1097.25 1089.85 1097.23 0 7.07 0.65%
EMR.L Empresaria Group Plc 142.5 140 140.5 33646 0.50 0.36%
EMRD.L SSGA SPDR ETFS Europe I Plc 48.82 48.65 48.785 3500 0.00 0.01%
EMRG.L SSGA SPDR ETFS Europe I Plc 38.0999 37.99 37.99 2544 -0.07 -0.18%
EMSD.L SSGA SPDR ETFS Europe I Plc 76.15 75.88 75.88 159 -0.20 -0.26%
EMSM.L SSGA SPDR ETFS Europe I Plc 59.6989 59.36 59.36 338 0.00 0.00%
EMUM.L Ishares IV Plc 37.11 37.01 37.07 2370 0.06 0.16%
EMUU.L Ishares Vii Plc 5.6075 5.5925 5.6075 4511 0.01 0.27%
EMV.L Ishares Vi Plc (The Comp 2062.51 2055.67 2057 4723 0.50 0.02%
ENA3.L FTSE Epra/Nareit Asia 33 1394.53 1387.96 1391.56 0 2.24 0.16%
ENAD.L Epra/Nareit Asia Index [Us Version] 2223.51 2213.15 2216.15 0 -1.50 -0.07%
ENDEM.L FTSE Epra/Nareit Developed Ex Mea Index 2110.54 2096.14 2101.3 0 -4.15 -0.20%
ENDP.L FTSE Epra Europe Ex UK Dividend + 2960.12 2905.38 2950.75 0 37.49 1.29%
ENEA.L FTSE Epra/Nareit Emer Asia Pac Index 3223 3179.99 3205.81 0 25.06 0.79%
ENEE.L FTSE Epra/Nareit Europe Non-Reit 1002.02 981.78 997.66 0 14.28 1.45%
ENEI.L FTSE Epra/Nareit Emerging Index 2270.81 2247.84 2257.85 0 8.19 0.36%
ENEM.L FTSE Epra/Nareit Emerging EMEA Index 2107.74 2075.29 2079.39 0 -20.02 -0.95%
ENEU.L FTSE Epra/Nareit Emerging Europe Index 797.25 782.24 792.87 0 -2.26 -0.28%
ENGD.L Epra/Nareit Global Index 2245.78 2232.82 2243.63 0 9.17 0.41%
ENGI.L Energiser Investments Plc 2.375 2.25 2.375 125000 0.12 5.56%
ENGY.L SSGA SPDR ETFS Europe II 116.36 116.105 116.105 7 -0.25 -0.22%
ENHA.L FTSE Epra/Nareit Americas Index 2215.78 2197.5 2205.83 0 -2.66 -0.12%
ENHE.L FTSE Epra/Nareit Global Ex US Index 1891.22 1877.72 1880.41 0 -0.30 -0.02%
ENHG.L FTSE Epra/Nareit Global Index 2088.89 2075.06 2080.27 0 -2.96 -0.14%
ENHM.L FTSE Epra/Nareit Middle East and Africa 2609.19 2567.9 2574.36 0 -29.66 -1.14%
ENHN.L FTSE Epra/Nareit EMEA Index 1835.24 1809.45 1827.39 0 14.05 0.77%
ENHP.L FTSE Epra/Nareit Asia Pacific Index 2032.99 2016.79 2016.79 0 -3.93 -0.19%
ENHU.L FTSE Epra/Nareit Europe Index 1781.86 1752.85 1774.53 0 17.50 1.00%
ENME.L FTSE Epra/Nareit Emer M East&Africa Idx 2518.45 2478.58 2482.77 0 -30.92 -1.23%
ENQ.L Enquest Plc 39.4325 37.75 38 3020291 -0.25 -0.65%
ENQ1.L Enquest Plc 79 78.2 79 3200 0.80 1.02%
ENTU.L Entu (Uk) Plc 26.9 26.7 26.75 53787 0.00 0.00%
ENUD.L Epra/Nareit US Index 2438.87 2424.37 2434.83 0 7.84 0.32%
ENXGUS.L FTSE Epra/Nareit Global 1782.64 1775.21 1780.75 0 4.16 0.23%
EO100.L FTSE Env Opportunities 1 316.59 314.32 316.26 0 1.94 0.62%
EOAIM.L FTSE Evm Opport Aim Index 212.26 210.66 211.49 0 0.70 0.33%
EOAP.L FTSE Evm Opport Asia Pac Index 308.69 305.65 306.88 0 1.23 0.40%
EOAS.L FTSE Env Opp All-Shares Idx 334.07 331.49 333.76 0 2.27 0.68%
EOAX.L FTSE Evm Opport Asia Pac Ex-Japan Index 247.71 245.07 247.65 0 2.41 0.98%
EOEE.L FTSE Env Opp Energy Eff Idx 295.23 292.54 294.7 0 1.94 0.66%
EOEE50.L FTSE Env Opp Energy Eff 308.95 306.45 308.34 0 1.61 0.52%
EOEU.L FTSE Evm Opport Europe Index 340.48 338.64 340.31 0 0.88 0.26%
EOG.L Europa Oil & Gas [Holdings] Plc 6.7 6.31 6.5 1326200 0.15 2.36%
EOJP.L FTSE Evm Opportjapan Index 333.11 328.44 332.55 0 4.08 1.24%
EORE.L FTSE Env Opp Re+Alt Energy Eff Idx 187.1 186.26 186.91 0 0.21 0.11%
EORE50.L FTSE Env Opp Re+Alt Ener 203.3 202.57 203.2 0 0.39 0.19%
EOUK.L FTSE Evm Opport UK Index 656.2 654.35 655.53 0 1.18 0.18%
EOUS.L FTSE Evm Opport US Index 448.79 444.42 448.12 0 3.70 0.83%
EOWP.L FTSE Env Opp Waste+Pollution Control Idx 503.37 499.29 502.83 0 3.54 0.71%
EOWP30.L FTSE Env Opp Waste+Pollu 489.76 486.04 489.03 0 2.99 0.62%
EOWR.L FTSE Env Opp Water Tech Index 531.02 526.09 530.4 0 4.30 0.82%
EOWR30.L FTSE Env Opp Water Tech 558.88 553.96 558.25 0 4.25 0.77%
EPAXJRJN.L FTSE Epra/Nareit Asia Ex Japan Reits 10% 2882.74 2837.85 2882.74 0 37.14 1.31%
EPAXJRSN.L FTSE Epra/Nareit Asia Ex Japan Reits 10% 3736.7 3709.12 3729.16 0 15.37 0.41%
EPAXJRUN.L FTSE Epra/Nareit Asia Ex Japan Reits 10% 2364.08 2343.81 2356.78 0 7.69 0.33%
EPDEU.L FTSE Epra/Nareit Developed Eurozone Inde 2458.3 2414.48 2450.35 0 29.42 1.22%
EPEU.L Epra Euro Zone Index 2459.73 2416.04 2452.05 0 29.57 1.22%
EPG.L Ep Global Opportunities Trust Plc 296.375 293 295.375 26692 0.38 0.13%
EPGR.L FTSE Epra/Nareit Germany Index 1014.38 991.84 1009.56 0 16.86 1.70%
EPHG.L Epra Europe [Uk Restricted] Index 2151.4 2114.7 2143.07 0 23.16 1.09%
EPIC.L Ediston Property Investm 108.843 104.75 107.375 242637 -0.38 -0.35%
EPO.L Earthport Plc 27.35 26.05 26.5 149201 -0.25 -0.93%
EPRA.L Epra Europe Index 2150.05 2114.6 2141.01 0 21.38 1.01%
EPRE.L Amundi ETF 28794 28547 28768.5 36 98.50 0.34%
EPWN.L Epwin Group Plc 128.5 122.6 128.5 196955 0.25 0.19%
EPXAJNS.L FTSE Epra/Nareit Asia Pacific Ex Austral 1176.57 1162.59 1176.57 0 13.19 1.13%
EPXAJNSN.L FTSE Epra/Nareit Asia Pacific Ex Austral 1176.57 1162.59 1176.57 0 13.19 1.13%
EQN.L Equiniti Group Plc 220.5 206 218.5 538466 10.50 5.05%
EQQQ.L Powershares Glbal Funds Ireland Plc 10590.1 10528.7 10564.5 1281 33.50 0.32%
EQQU.L Powershares Glbal Funds 135.665 135.33 135.665 2346 0.33 0.25%
EQT.L Eqtec Plc 4.15 3.35 3.75 1641631 0.17 4.68%
EREE.L FTSE Epra/Nareit Europe REIT 836.49 824.39 832.81 0 5.75 0.70%
ERGO.L Ergomed Plc 199.9 195.555 198.5 27138 -0.15 -0.08%
ERM.L Euromoney Institutional Investor Plc 1126 1086 1086 4625 -40.00 -3.55%
ERND.L Ishares IV Plc 100.43 100.37 100.395 339 -0.04 -0.03%
ERNE.L Ishares IV Plc 100.43 100.35 100.43 17903 0.01 0.01%
ERNS.L Ishares IV Plc 100.47 100.362 100.46 13237 0.03 0.03%
ERNU.L Ishares IV Plc 78.25 78.155 78.155 141 -0.09 -0.12%
ERO.L SSGA SPDR ETFS Europe II 163.338 162.92 163.245 1501 0.33 0.20%
ERO1.L Eros International Plc 69.9 68.25 69.575 39000 -0.33 -0.46%
ESG.L Eservglobal Limited 5.625 5.5 5.625 1000 0.12 2.27%
ESGOV01.L FTSE Spain Government To 110.553 109.993 109.993 0 -0.48 -0.43%
ESNT.L Essentra Plc 525 516 520.5 547712 4.50 0.87%
ESO.L Epe Special Opportunities Plc 299.657 285 293.5 117633 -4.50 -1.51%
ESP.L Empiric Student Property 110.75 109.25 109.75 1294964 -1.00 -0.90%
ESUR.L Esure Group Plc 244.3 240.7 240.8 386274 -3.50 -1.43%
ET.L Establishment Investment Trust 206.5 205 206.5 7193 1.00 0.49%
ET100.L FTSE Et100 1564.74 1546.27 1563.63 0 17.13 1.11%
ET50.L FTSE Et50 Index 178.51 176.89 178.37 0 1.42 0.80%
ETLN.L Etalon Group Limited 3.815 3.77 3.77 15467 -0.04 -1.18%
ETO.L Entertainment One Limited 249 243.7 243.9 389143 -5.10 -2.05%
EU13.L SSGA SPDR ETFS Europe I 52.585 52.5553 52.585 35 0.03 0.06%
EU5S.L Sg Issuer 16.22 16.025 16.025 1046 -0.18 -1.08%
EUA.L Eurasia Mining Plc 0.5 0.46 0.475 1004842 0.01 3.26%
EUAG.L SSGA SPDR ETFS Europe I 59.8696 59.835 59.835 875 -0.03 -0.06%
EUCF.L Ishares Vi Plc (The Comp 106.17 105.88 106.07 1648 0.12 0.11%
EUCO.L SSGA SPDR ETFS Europe I 57.1699 57.155 57.155 11845 -0.00 -0.01%
EUDI.L SSGA SPDR ETFS Europe I Plc 23.71 23.6675 23.6675 218 -0.04 -0.18%
EUDV.L SSGA SPDR ETFS Europe I Plc 20.1525 20.075 20.1525 5379 0.00 0.01%
EUE.L Ishares II Plc 3108 3092 3103.5 156082 11.50 0.37%
EUHD.L Powershares Glbal Funds Ireland Plc 2369.75 2368.5 2369.75 4000 1.25 0.05%
EUMC.L Ishares IV Plc 31.6 31.555 31.555 252 -0.05 -0.14%
EUN.L Ishares II Plc 2787 2775.5 2784.75 25363 8.25 0.30%
EURCORPA.L 101.277 101.108 101.135 0 -0.14 -0.14%
EURP.L ETFS Foreign Exchange Limited 2626.55 2623 2623 571 -3.55 -0.14%
EUT.L The European Investment Trust Plc 860 846 853 19589 -7.00 -0.81%
EUXS.L Ishares Plc 503.69 499.6 502.25 227934 0.75 0.15%
EVG.L Evgen Pharma Plc 19.65 19.375 19.375 12500 -0.27 -1.40%
EVR.L Evraz Plc 214.9 207.1 211.9 2159143 0.90 0.43%
EVRH.L Evr Holdings Plc 9.75 9.183 9.375 3866960 0.19 2.09%
EWG.L EW Group Limited 46 42 46 4000 4.00 9.52%
EWI.L Edinburgh Worldwide Investment Trust Plc 554 545.5 548.5 27321 -5.50 -0.99%
EXI.L Exillon Energy Plc 160 157 157 83663 -3.00 -1.88%
EXO.L Exova Group Plc 239 238 238 249234 0.00 0.00%
EXPN.L Experian Plc 1655 1638 1650 1634755 6.00 0.36%
EYE.L Eagle Eye Solutions Grou 198.5 188 197 31996 2.00 1.03%
EZH.L Easyhotel Plc 95 90.51 92.5 15149 -1.28 -1.36%
EZJ.L Easyjet Plc 1169 1156 1161 2800829 -5.00 -0.43%
EZXU.L Source Markets Public Li 16.04 15.985 16.035 102401 0.02 0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange