HomeExchange
LSE EOD:2017-12-15
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
E0500.L FTSE Eurofirst Oil & Gas 323.66 321.35 322.24 0 -0.98 -0.30%
E0EU.L FTSE Epra/Nareit Euro Zo 2345.09 2320.82 2345.09 0 16.44 0.71%
E0RA.L FTSE Epra/Nareit Europe 2163.36 2147.68 2163.36 0 9.76 0.45%
E0UK.L FTSE Epra/Nareit Europe 2878.23 2853.99 2878.23 0 13.08 0.46%
E1300.L FTSE Eurofirst Chemicals 1180.27 1170.77 1178.6 0 3.51 0.30%
E1700.L FTSE Eurofirst Basic Res 460.91 457.06 460.37 0 2.68 0.59%
E1X.L FTSE Eurotop 100 2986.68 2973.35 2983.5 0 -3.18 -0.11%
E20Y.L Ishares IV Plc 5.1988 5.185 5.1988 733 0.01 0.27%
E2300.L FTSE Eurofirst Construct 643.5 639.37 642.25 0 0.74 0.12%
E2700.L FTSE Eurofirst Industria 798.05 793.67 795.62 0 -1.32 -0.17%
E3300.L FTSE Eurofirst Automobil 947.84 939.2 945.46 0 -2.38 -0.25%
E3500.L FTSE Eurofirst Food & BE 942.56 933.19 937.68 0 -2.34 -0.25%
E3700.L FTSE Eurofirst Personal 1057.94 1051.89 1057.89 0 3.37 0.32%
E3X.L FTSE Eurofirst 300 1530.53 1523.69 1528.26 0 -2.27 -0.15%
E3X0001.L FTSE Efst300 Oil & Gas 1366.16 1356.41 1360.15 0 -4.13 -0.30%
E3X0530.L FTSE Efst300 Oil & Gas P 1267.82 1258.9 1262.44 0 -3.31 -0.26%
E3X0570.L FTSE Efst300 Oil Equip. 638.53 624.85 628.2 0 -10.33 -1.62%
E3X0580.L Ftseurofirst 300 Alterna 524.89 515.48 520.3 0 -4.27 -0.81%
E3X1000.L FTSE Efst300 Basic Mater 2406.07 2390.77 2405.99 0 9.73 0.41%
E3X1350.L FTSE Efst300 Chemicals 3002.85 2978.69 2998.61 0 8.94 0.30%
E3X1730.L FTSE Efst300 Forestry & 930.06 919.23 930.06 0 2.66 0.29%
E3X1750.L FTSE Efst300 Industrial 1112.26 1091.14 1094.79 0 -17.47 -1.57%
E3X1770.L FTSE Efst300 Mining 3450.61 3409.69 3444.76 0 35.07 1.03%
E3X2000.L FTSE Efst300 Industrials 2431.65 2418.42 2424.89 0 -2.47 -0.10%
E3X2350.L FTSE Efst300 Constructio 2385.65 2370.35 2381.01 0 2.74 0.12%
E3X2710.L FTSE Efst300 Aerospace & 1686.98 1666.66 1674.74 0 -2.15 -0.13%
E3X2720.L FTSE Efst300 General Ind 3337.11 3311.08 3327.2 0 1.93 0.06%
E3X2730.L FTSE Efst300 Electronic& 3458.4 3419.91 3458.4 0 25.38 0.74%
E3X2750.L FTSE Efst300 Industrial 3377.35 3353.73 3356.73 0 -14.98 -0.44%
E3X2770.L FTSE Efst300 Industrial 1452.9 1444.11 1449.02 0 -3.88 -0.27%
E3X2790.L FTSE Efst300 Support Ser 848.11 840.31 843.65 0 -2.48 -0.29%
E3X3000.L FTSE Efst300 Consumer Go 3657.24 3636.21 3651.99 0 0.18 0.00%
E3X3350.L FTSE Efst300 Automobiles 2042.94 2024.31 2037.81 0 -5.13 -0.25%
E3X3530.L FTSE Efst300 Beverages 4067.42 4037.66 4067.42 0 9.27 0.23%
E3X3570.L FTSE Efst300 Food Produc 2847.4 2805.74 2820.23 0 -16.54 -0.58%
E3X3720.L FTSE Efst300 Household G 4392.45 4360.69 4374.26 0 -18.19 -0.41%
E3X3760.L FTSE Efst300 Personal Go 5383.16 5342.36 5380.66 0 26.97 0.50%
E3X3780.L FTSE Efst300 Tobacco 10127.1 10010.3 10084.9 0 23.90 0.24%
E3X4000.L FTSE Efst300 Health Care 2388.44 2369.24 2383.11 0 -5.33 -0.22%
E3X4530.L FTSE Efst300 Health Care 5104.35 5059.87 5084 0 -20.35 -0.40%
E3X4570.L FTSE Efst300 Pharmaceuti 1827.05 1811.79 1823.52 0 -3.53 -0.19%
E3X5000.L FTSE Efst300 Consumer Se 1205.78 1188.33 1194.3 0 -11.48 -0.95%
E3X5330.L FTSE Efst300 Food & Drug 586.63 577.38 580.44 0 -6.19 -1.06%
E3X5370.L FTSE Efst300 General Ret 1718.43 1645.74 1653.26 0 -65.17 -3.79%
E3X5550.L FTSE Efst300 Media 978.26 971.13 977.45 0 3.05 0.31%
E3X5750.L FTSE Efst300 Travel & Le 2630.85 2609.99 2626.58 0 1.53 0.06%
E3X6000.L FTSE Efst300 Telecommuni 791.99 785.93 787.77 0 -0.68 -0.09%
E3X6530.L FTSE Efst300 Fixed Line 492.99 490.12 492.83 0 2.71 0.55%
E3X6570.L FTSE Efst300 Mobile Tele 1224.76 1208.2 1209.65 0 -8.16 -0.67%
E3X7000.L FTSE Efst300 Utilities 1498.34 1478.83 1486.1 0 5.58 0.38%
E3X7530.L FTSE Efst300 Electricity 1374.96 1358.82 1366.56 0 7.34 0.54%
E3X7570.L FTSE Efst300 Gas Water & 1201.44 1182.98 1189.23 0 2.59 0.22%
E3X8000.L FTSE Efst300 Financials 865.17 858.64 862.6 0 -2.57 -0.30%
E3X8350.L FTSE Efst300 Banks 527.28 522.54 524.21 0 -3.07 -0.58%
E3X8530.L FTSE Efst300 Nonlife Ins 960.48 951.74 959.93 0 4.12 0.43%
E3X8570.L FTSE Efst300 Life Insura 503.43 499.42 502.91 0 -0.39 -0.08%
E3X8630.L Ftseurofirst 300 Real Estate Investment 1169.14 1148.97 1169.14 0 13.45 1.16%
E3X8670.L FTSE Eurofirst 300 Real 1295.53 1277.59 1295.53 0 7.80 0.61%
E3X8770.L FTSE Efst300 General Fin 1384.72 1371.42 1377.73 0 -6.99 -0.50%
E3X9000.L FTSE Efst300 Technology 904.29 896.53 902.2 0 -2.09 -0.23%
E3X9530.L FTSE Efst300 Software&Co 1111.5 1098.9 1111.1 0 -0.40 -0.04%
E3X9570.L FTSE Efst300 Technology 741.88 735.67 738.29 0 -3.59 -0.48%
E4500.L FTSE Eurofirst Health CA 592.54 587.77 591.21 0 -1.33 -0.22%
E5300.L FTSE Eurofirst Retail 364.18 352.57 354.12 0 -10.06 -2.76%
E5500.L FTSE Eurofirst Media 398.17 395.27 397.84 0 1.24 0.31%
E5700.L FTSE Eurofirst Travel & 727.2 721.44 726.02 0 0.42 0.06%
E6500.L FTSE Eurofirst Telecommu 310.3 307.93 308.65 0 -0.26 -0.08%
E7500.L FTSE Eurofirst Utilities 339.93 335.5 337.15 0 1.26 0.38%
E8300.L FTSE Eurofirst Banks 179.89 178.27 178.84 0 -1.05 -0.58%
E8500.L FTSE Eurofirst Insurance 461.17 457.73 461.17 0 1.18 0.26%
E8600.L FTSE Eurofirst Supersect 589.52 581.27 589.52 0 4.96 0.85%
E8700.L FTSE Eurofirst Financial 579.73 574.16 576.8 0 -2.93 -0.51%
E9500.L FTSE Eurofirst Technolog 448.81 444.97 447.78 0 -1.03 -0.23%
EAH.L Eco Animal Health Group Plc 590 577.5 582.5 7614 -6.50 -1.10%
EAT.L European Assets Trust Nv 1290 1285 1285 13176 -5.00 -0.39%
EB0500.L FTSE Eurofirst Euro Oil 301.21 297.27 297.27 0 -3.75 -1.25%
EB1300.L FTSE Eurofirst Euro Chem 1084.04 1074.33 1082.94 0 4.83 0.45%
EB1700.L FTSE Eurofirst Euro Basi 271.2 267.49 269.33 0 -1.87 -0.69%
EB1X.L FTSE Euro 100 1225.01 1219.31 1224.58 0 -0.03 -0.00%
EB2300.L FTSE Eurofirst Euro Cons 621.45 615.55 621.45 0 3.38 0.55%
EB2700.L FTSE Eurofirst Euro Indu 713.23 709.15 711.91 0 -0.24 -0.03%
EB3300.L FTSE Eurofirst Euro Auto 954.38 945.68 951.98 0 -2.40 -0.25%
EB3500.L FTSE Eurofirst Euro Food 926.87 918.06 926.87 0 3.52 0.38%
EB3700.L FTSE Eurofirst Euro Pers 1103.96 1094.39 1102.13 0 4.68 0.43%
EB4500.L FTSE Eurofirst Euro Heal 579.05 574 578.23 0 -0.82 -0.14%
EB5300.L FTSE Eurofirst Euro Reta 572.5 562.29 565.02 0 -7.48 -1.31%
EB5500.L FTSE Eurofirst Euro Medi 355.36 352.65 355 0 0.07 0.02%
EB5700.L FTSE Eurofirst Euro Trav 859.86 850.36 855.02 0 -4.84 -0.56%
EB6500.L FTSE Eurofirst Euro Tele 219.44 218.47 219.09 0 0.20 0.09%
EB7500.L FTSE Eurofirst Euro Util 318.93 314.77 316.41 0 1.64 0.52%
EB8300.L FTSE Eurofirst Euro Bank 166.55 164.67 165.67 0 -0.72 -0.43%
EB8500.L FTSE Eurofirst Euro Insu 448.67 444.31 448.67 0 1.94 0.43%
EB8600.L FTSE Eurofirst Eurozone 770.13 758.83 770.13 0 7.34 0.96%
EB8700.L FTSE Eurofirst Euro Fina 782.24 772.52 780.5 0 -1.74 -0.22%
EB9500.L FTSE Eurofirst Euro Tech 484.76 480.43 484.06 0 -0.70 -0.14%
EBGOV01.L FTSE All Eurozone Govern 113.024 112.834 112.887 0 0.04 0.03%
EBGOV03.L FTSE All Eurozone Govern 79.803 79.768 79.769 0 -0.01 -0.01%
EBGOV05.L FTSE All Eurozone Govern 99.397 99.314 99.316 0 -0.02 -0.02%
EBGOV07.L FTSE All Eurozone Govern 114.36 114.229 114.232 0 -0.01 -0.01%
EBGOV10.L FTSE All Eurozone Govern 137.745 137.506 137.536 0 -0.01 -0.01%
EBGOV30.L FTSE All Eurozone Govern 149.925 149.352 149.615 0 0.21 0.14%
EBQ.L Ebiquity Plc 102.5 102 102.5 2757 0.50 0.49%
ECK.L Eckoh Plc 45.9 45 45.5 504141 0.23 0.50%
ECM.L Electrocomponents Plc 611 604.5 610 2085906 -0.50 -0.08%
ECO.L Eco (Atlantic) Oil & Gas Ltd 22.875 22.75 22.875 82496 0.00 0.00%
ECOW.L Pacer Emerging Markets Cash Cows 100 Ind 190.58 189.41 190.26 0 -0.25 -0.13%
ECR.L Ecr Minerals Plc 1.11 1.06 1.1 6000422 0.00 0.00%
ECSC.L Ecsc Group Plc 127.5 123 127.5 250 4.50 3.66%
EDEN.L Eden Research Plc 8.684 8.5625 8.625 90000 -0.01 -0.06%
EDHAPAC.L FTSE Edhec Risk Asia/Pacific 410.24 408.24 409.55 0 0.21 0.05%
EDHAPXJ.L FTSE Edhec Risk Asia/Pacific Ex JP 506.94 504.87 506.13 0 -0.62 -0.12%
EDHAW.L FTSE Edhec Risk All World 399.61 397.54 399.56 0 1.71 0.43%
EDHAWXUK.L FTSE Edhec Risk All Ex UK 414.62 412.35 414.56 0 2.00 0.48%
EDHAWXUS.L FTSE Edhec Risk All Ex US 372.67 371.05 371.44 0 -0.82 -0.22%
EDHDAXJ.L FTSE Edhec-Risk Efficient Developed Asia 425.72 423.51 424.36 0 0.85 0.20%
EDHDEUR.L FTSE Edhec Risk Dvlp EUR 329.85 327.22 327.97 0 -1.88 -0.57%
EDHDEUXU.L FTSE Edhec Risk Dvlp EUR Ex UK 377.38 374.38 375.09 0 -2.29 -0.61%
EDHDEV.L FTSE Edhec Risk Dvlp 391.24 389.05 391.17 0 1.77 0.45%
EDHDXJ.L FTSE Edhec Risk Eff Dev Japan 399.03 396.45 398.93 0 2.02 0.51%
EDHDXUS.L FTSE Edhec-Risk Efficien 347.54 345.45 345.74 0 -1.11 -0.32%
EDHEBLOC.L FTSE Edhec-Risk Efficient Eurobloc Index 289.12 287.52 288.36 0 -0.76 -0.26%
EDHEMER.L FTSE Edhec Risk Emerging 536.76 533.27 536.71 0 0.97 0.18%
EDHJPN.L FTSE Edhec Efficient Japan 306.12 303.17 304.41 0 -1.08 -0.35%
EDHUK.L FTSE Edhec Risk UK 293.91 291.99 293.91 0 1.15 0.39%
EDHUSA.L FTSE Edhec Risk US 444.04 439.32 443.87 0 4.55 1.04%
EDIN.L Edinburgh Investment Trust Plc 700 693 700 320259 1.50 0.21%
EDP.L Electronic Data Processing Plc 76.7 75.5 75.5 5230 -1.20 -1.56%
EDR.L Egdon Resources Plc 7.125 7 7.125 11199 0.12 1.79%
EDV.L Elderstreet Vct Plc 56 54.5 56 381 1.50 2.75%
EDVD.L SSGA SPDR ETFS Europe I Plc 16.19 15.99 16.19 6443 0.13 0.81%
EEI.L Wisdomtree Issuer Plc 1167.75 1159.5 1167.75 34002 8.25 0.71%
EEIE.L Wisdomtree Issuer Plc 13.23 13.19 13.215 29200 0.03 0.19%
EEIIV.L Wisdomtree Europe Equity 13.21 13.14 13.17 0 -0.02 -0.15%
EEMB.L Ishares II Plc 97.1 96.93 97.095 371 0.16 0.17%
EEP.L Eastern European Property Fund Limited 36.52 34 35.5 3616 1.50 4.41%
EEUI.L FTSE Epra/Nareit Developed EMEA Index 1892.16 1878.44 1892.16 0 8.51 0.45%
EF80.L FTSE Eurofirst 80 4968.89 4944.85 4967.24 0 0.96 0.02%
EFC1.L FTSE Eurofirst 100 4324.02 4306.67 4322.9 0 0.44 0.01%
EFGD.L Efg-Hermes Holding S.A.E 2.6 2.425 2.51 756672 -0.09 -3.46%
EFM.L Edinburgh Dragon Trust Plc 370.75 362 370.75 368873 8.75 2.42%
EFMC.L Edinburgh Dragon Trust Plc 113.625 112.15 113.625 8000 1.47 1.32%
EFR.L Ef Realisation Company Limited 30.5 27.75 30.5 165571 0.01 0.03%
EGAS.L Epra Asia Index [Eur] 1548.81 1536.26 1538.94 0 -9.87 -0.64%
EGLN.L Ishares Physical Metals Plc 20.98 20.96 20.96 22534 -0.02 -0.10%
EGNA.L Epra North America Index 2648.32 2623.27 2647.24 0 23.97 0.91%
EGXU.L Epra/Nareit Global [Ex Us] Index 2185.11 2176.59 2177.9 0 -7.21 -0.33%
EHG.L Elegant Hotels Group Plc 85 82 84 102474 -1.00 -1.18%
EIG.L Ei Group Plc 146.25 141.75 141.75 1295647 -4.00 -2.74%
EIMI.L Ishares Plc 29.19 28.93 29.12 168418 -0.07 -0.24%
EKF.L Ekf Diagnostics Holdings Plc 26.5 26 26.5 201683 0.50 1.92%
EKT.L Elektron Technology Plc 18.4333 16.675 18.125 566087 1.45 8.70%
ELA.L Eland Oil & Gas Plc 70 69 70 302389 0.25 0.36%
ELAU.L Epra Australia Index 1068.2 1055.43 1056.28 0 -11.92 -1.12%
ELHK.L Epra Hong Kong Index 2205.74 2184.53 2196.88 0 -8.86 -0.40%
ELJP.L Epra Japan Index 2756.95 2726.64 2733.43 0 -23.52 -0.85%
ELLA.L Ecclesiastical Insurance Office Plc 156.75 155.5 156.75 13300 1.25 0.80%
ELM.L Elementis Plc 283.8 279.4 280.3 1175297 -0.80 -0.28%
ELSA.L Societatea Comerciala De 11.25 10.95 10.95 489 -0.25 -2.23%
ELTA.L Electra Private Equity Plc 950.5 912.5 912.5 371299 -31.00 -3.29%
ELUK.L Epra UK Index 1804.68 1784.74 1804.68 0 18.99 1.06%
ELUKNUK.L FTSE Epra/Nareit UK Net 1804.68 1784.74 1804.68 0 18.99 1.06%
EMAD.L SSGA SPDR ETFS Europe I Plc 67.34 67 67.34 425 0.34 0.51%
EMAN.L Everyman Media Group Plc 209.5 205.333 207.5 23412 0.50 0.24%
EMBE.L Ishares Vi Plc (The Comp 102.36 102 102.305 20157 0.31 0.30%
EMCP.L Ishares V Public Limited Company 76.5 76.17 76.36 48 0.19 0.25%
EMCR.L Ishares V Public Limited Company 102.25 101.72 101.8 3734 -0.45 -0.44%
EMDD.L SSGA SPDR ETFS Europe I Plc 74.97 74.58 74.885 14684 0.07 0.09%
EMDV.L SSGA SPDR ETFS Europe I Plc 12.155 11.96 12.155 8652 0.19 1.63%
EME.L Empyrean Energy Plc 12.5 11.525 11.75 1676678 0.07 0.60%
EMG.L Man Group Plc 204.1 199.8 202.2 7867468 -1.90 -0.93%
EMH.L European Metals Holdings Limited 37 36.1125 37 217842 0.85 2.35%
EMH5.L SSGA SPDR ETFS Europe II 30.47 30.38 30.38 3600 -0.09 -0.30%
EMID.L Ishares Vi Plc 5.0075 5.0014 5.0075 9185 0.01 0.12%
EMIM.L Ishares Plc 2188.5 2153.5 2188.5 412045 30.50 1.41%
EMIN.L SSGA SPDR ETFS Europe I 50.93 50.78 50.93 914 0.15 0.30%
EMIS.L Emis Group Plc 995 953.5 988.5 59873 -6.50 -0.65%
EMMV.L Ishares Vi Plc (The Comp 29.13 28.98 28.98 27711 -0.02 -0.09%
EMQVYC.L FTSE Emerging Qual / Vol / Yield Factor 1154.82 1145.97 1154.47 0 3.35 0.29%
EMR.L Empresaria Group Plc 97.7999 96.2 97 11629 0.75 0.78%
EMRD.L SSGA SPDR ETFS Europe I Plc 56.24 55.84 56.24 2811 0.23 0.41%
EMSD.L SSGA SPDR ETFS Europe I Plc 84.55 84.275 84.275 361 -0.05 -0.07%
EMSM.L SSGA SPDR ETFS Europe I Plc 63.49 62.6635 63.285 11486 0.62 0.99%
EMUM.L Ishares IV Plc 39.65 39.57 39.63 1628 0.06 0.15%
EMUU.L Ishares Vii Plc 5.87 5.845 5.8638 47060 0.01 0.24%
EMV.L Ishares Vi Plc (The Comp 2188.5 2183 2188.5 2413 4.00 0.18%
ENA3.L FTSE Epra/Nareit Asia 33 1444.83 1433.33 1438.22 0 -6.61 -0.46%
ENAD.L Epra/Nareit Asia Index [Us Version] 2323.69 2310.23 2312.64 0 -10.69 -0.46%
ENDEM.L FTSE Epra/Nareit Developed Ex Mea Index 2016 1999.87 2015.63 0 8.28 0.41%
ENDP.L FTSE Epra Europe Ex UK Dividend + 3136 3108.11 3136 0 15.66 0.50%
ENEA.L FTSE Epra/Nareit Emer Asia Pac Index 3814 3732.81 3749.83 0 -63.61 -1.67%
ENEE.L FTSE Epra/Nareit Europe Non-Reit 1085.16 1076.25 1085.16 0 4.35 0.40%
ENEI.L FTSE Epra/Nareit Emerging Index 2480.06 2438.7 2462.98 0 -16.71 -0.67%
ENEM.L FTSE Epra/Nareit Emerging EMEA Index 1864.82 1800.79 1864.4 0 54.66 3.02%
ENET.L Ethernity Networks Ltd 141.5 138 141.5 2500 3.50 2.54%
ENEU.L FTSE Epra/Nareit Emerging Europe Index 674.3 665.23 670.59 0 1.33 0.20%
ENGD.L Epra/Nareit Global Index 2314.05 2302.67 2313.28 0 7.75 0.34%
ENGI.L Energiser Investments Plc 1.65 1.5 1.5 10000 -0.15 -9.09%
ENGY.L SSGA SPDR ETFS Europe II 126.86 126.707 126.86 1300 0.15 0.12%
ENHA.L FTSE Epra/Nareit Americas Index 2057.12 2033.5 2056.36 0 21.51 1.06%
ENHE.L FTSE Epra/Nareit Global Ex US Index 1906.84 1893.13 1901.59 0 -5.25 -0.28%
ENHG.L FTSE Epra/Nareit Global Index 2022.45 2006.33 2022.16 0 5.76 0.29%
ENHM.L FTSE Epra/Nareit Middle East and Africa 2323.77 2237.55 2317.48 0 69.42 3.09%
ENHN.L FTSE Epra/Nareit EMEA Index 1859.39 1842.28 1859.39 0 12.00 0.65%
ENHP.L FTSE Epra/Nareit Asia Pacific Index 2062.27 2039.56 2045.01 0 -17.26 -0.84%
ENHU.L FTSE Epra/Nareit Europe Index 1826.7 1813.51 1826.7 0 8.21 0.45%
ENME.L FTSE Epra/Nareit Emer M East&Africa Idx 2240.4 2158.03 2240.4 0 71.47 3.30%
ENQ.L Enquest Plc 26.75 25.5 25.75 2011062 -0.75 -2.83%
ENQ1.L Enquest Plc 72.75 72.05 72.05 4000 -0.70 -0.96%
ENUD.L Epra/Nareit US Index 2438.97 2419.57 2437.97 0 18.40 0.76%
ENXGUS.L FTSE Epra/Nareit Global 1804.51 1793.78 1803.98 0 9.29 0.52%
EO100.L FTSE Env Opportunities 1 360.11 358.48 360.08 0 1.51 0.42%
EOAIM.L FTSE Evm Opport Aim Index 201.7 200.19 201.02 0 0.83 0.41%
EOAP.L FTSE Evm Opport Asia Pac Index 359.38 356.26 357.55 0 0.66 0.18%
EOAS.L FTSE Env Opp All-Shares Idx 380.48 378.54 380.46 0 1.80 0.48%
EOAX.L FTSE Evm Opport Asia Pac Ex-Japan Index 265.46 263.88 264.42 0 -0.92 -0.35%
EOEE.L FTSE Env Opp Energy Eff Idx 335.36 333.82 335.29 0 1.40 0.42%
EOEE50.L FTSE Env Opp Energy Eff 346.83 345.37 346.71 0 1.25 0.36%
EOEU.L FTSE Evm Opport Europe Index 349.11 347.7 348.87 0 0.19 0.05%
EOG.L Europa Oil & Gas [Holdings] Plc 5.9 5.55 5.75 271212 0.03 0.44%
EOJP.L FTSE Evm Opportjapan Index 407.45 402.42 404.11 0 -2.15 -0.53%
EORE.L FTSE Env Opp Re+Alt Energy Eff Idx 207.09 205.51 206.47 0 0.85 0.41%
EORE50.L FTSE Env Opp Re+Alt Ener 222.09 220.76 221.93 0 0.94 0.43%
EOUK.L FTSE Evm Opport UK Index 665.13 660.81 665.13 0 3.49 0.53%
EOUS.L FTSE Evm Opport US Index 517.04 511.15 516.93 0 5.78 1.13%
EOWP.L FTSE Env Opp Waste+Pollution Control Idx 562.27 558.76 562.07 0 2.58 0.46%
EOWP30.L FTSE Env Opp Waste+Pollu 546.83 543.23 546.59 0 2.60 0.48%
EOWR.L FTSE Env Opp Water Tech Index 587.06 582.64 587.06 0 4.37 0.75%
EOWR30.L FTSE Env Opp Water Tech 615.36 611.03 615.36 0 3.92 0.64%
EPAXJRJN.L FTSE Epra/Nareit Asia Ex Japan Reits 10% 3358.39 3323.39 3351.09 0 7.77 0.23%
EPAXJRSN.L FTSE Epra/Nareit Asia Ex Japan Reits 10% 2533.54 2509.57 2526.14 0 7.06 0.28%
EPAXJRUN.L FTSE Epra/Nareit Asia Ex Japan Reits 10% 2712.45 2686.03 2698.55 0 1.94 0.07%
EPDEU.L FTSE Epra/Nareit Developed Eurozone Inde 2648.29 2618.56 2648.29 0 19.59 0.75%
EPEU.L Epra Euro Zone Index 2649.58 2620.12 2649.58 0 19.54 0.74%
EPG.L Ep Global Opportunities Trust Plc 315 309.5 315 11826 5.00 1.61%
EPGR.L FTSE Epra/Nareit Germany Index 1176.16 1160.42 1176.16 0 9.87 0.85%
EPHG.L Epra Europe [Uk Restricted] Index 2230.04 2213.14 2230.04 0 10.16 0.46%
EPIC.L Ediston Property Investm 110.75 108.5 108.5 374946 -2.25 -2.03%
EPO.L Earthport Plc 14.75 14.5 14.5 201677 -0.25 -1.69%
EPRA.L Epra Europe Index 2207.85 2191.85 2207.85 0 9.96 0.45%
EPWN.L Epwin Group Plc 79 77.25 77.25 39361 -1.75 -2.22%
EPXAJNS.L FTSE Epra/Nareit Asia Pacific Ex Austral 1355.01 1336.61 1339.71 0 -15.06 -1.11%
EPXAJNSN.L FTSE Epra/Nareit Asia Pacific Ex Austral 1355.01 1336.61 1341.48 0 -13.29 -0.98%
EQN.L Equiniti Group Plc 293.8 287.7 288.7 1172563 -5.10 -1.74%
EQQQ.L Powershares Glbal Funds Ireland Plc 11843.5 11674 11843.5 2069 167.50 1.43%
EQQU.L Powershares Glbal Funds 157.735 157.07 157.735 337 0.67 0.42%
EQT.L Eqtec Plc 1.9 1.68 1.875 342549 0.20 11.61%
EREE.L FTSE Epra/Nareit Europe REIT 825.26 818.72 825.26 0 4.03 0.49%
ERGO.L Ergomed Plc 190 187.5 187.5 28310 -2.50 -1.32%
ERM.L Euromoney Institutional Investor Plc 1238 1184 1233 235133 24.00 1.99%
ERND.L Ishares IV Plc 99.92 99.83 99.91 10010 -0.01 -0.01%
ERNE.L Ishares IV Plc 100.49 100.465 100.465 1148 -0.02 -0.02%
ERNS.L Ishares IV Plc 100.34 100.32 100.32 10256 -0.02 -0.02%
ERNU.L Ishares IV Plc 74.99 74.98 74.98 99 -0.01 -0.01%
ERO1.L Eros International Plc 72.95 72.3 72.95 5300 0.65 0.90%
ES15.L Ishares Plc 120.84 120.59 120.59 10000 -0.25 -0.21%
ESG.L Eservglobal Limited 11.275 10.75 11 319673 -0.28 -2.44%
ESGOV01.L FTSE Spain Government To 110.977 110.629 110.674 0 -0.02 -0.01%
ESNT.L Essentra Plc 513.5 504 504.5 655516 -8.50 -1.66%
ESO.L Epe Special Opportunities Plc 300 200 222.5 191267 -72.80 -24.65%
ESP.L Empiric Student Property 87.75 87 87.5 1745614 0.50 0.57%
ESUR.L Esure Group Plc 254.8 246.5 253.2 998309 6.70 2.72%
ET100.L FTSE Et100 1784.49 1772.34 1783.52 0 7.36 0.41%
ET50.L FTSE Et50 Index 204.01 202.62 203.81 0 0.73 0.36%
ETLN.L Etalon Group Limited 3.195 3.1 3.175 713156 -0.02 -0.63%
ETO.L Entertainment One Limited 303.9 294.9 303.1 3621938 5.10 1.71%
ETX.L E-Therapeutics Plc 8.9 8.875 8.875 741039 -0.03 -0.28%
EU13.L SSGA SPDR ETFS Europe I 52.6247 52.6 52.6 48 -0.02 -0.05%
EUA.L Eurasia Mining Plc 0.3 0.215 0.275 7439125 0.03 14.11%
EUAG.L SSGA SPDR ETFS Europe I 61.59 60.9 60.935 65975 -0.66 -1.06%
EUCF.L Ishares Vi Plc (The Comp 108.71 108.51 108.51 8099 -0.12 -0.11%
EUCO.L SSGA SPDR ETFS Europe I 58.2095 58.155 58.155 3800 -0.05 -0.09%
EUDV.L SSGA SPDR ETFS Europe I Plc 20.74 20.66 20.74 95 0.08 0.39%
EUE.L Ishares II Plc 3195 3154 3192 250044 33.00 1.04%
EUMD.L Ishares Vi Plc 5.0925 5.09 5.0925 180190 0.00 0.00%
EUN.L Ishares II Plc 2857.5 2830.5 2857.5 139544 27.00 0.95%
EUP5.L ETFS Foreign Exchange Limited 11196.5 10800 11196.5 8 396.50 3.67%
EURCORPA.L 102.07 101.927 101.979 0 0.00 0.00%
EUSP.L EU Supply Plc 11.65 11.0001 11.5 26000 0.00 0.00%
EUT.L The European Investment Trust Plc 929 929 929 39663 0.00 0.00%
EUXS.L Ishares Plc 513.25 511.5 513 120980 -0.25 -0.05%
EVE.L Eve Sleep Plc 110 104.9 107.5 53758 2.60 2.48%
EVG.L Evgen Pharma Plc 14.875 14.5 14.875 174875 0.38 2.59%
EVR.L Evraz Plc 324.4 316.5 320.4 3306370 -1.40 -0.44%
EVRH.L Evr Holdings Plc 7.9799 7.625 7.75 1935299 -0.07 -0.90%
EWI.L Edinburgh Worldwide Investment Trust Plc 733 720 733 117242 13.00 1.81%
EXI.L Exillon Energy Plc 100 100 100 15080 0.00 0.00%
EXPN.L Experian Plc 1601 1576 1601 3306061 12.00 0.76%
EYE.L Eagle Eye Solutions Grou 221.98 219.417 220.5 4581 -1.48 -0.67%
EZH.L Easyhotel Plc 112.5 108 110.5 15554 -2.00 -1.78%
EZJ.L Easyjet Plc 1435 1407 1417 7321454 -13.00 -0.91%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange