HomeExchange
LSE EOD:2017-11-22
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
E0500.L FTSE Eurofirst Oil & Gas 317.21 314.72 315.8 0 1.08 0.34%
E0EU.L FTSE Epra/Nareit Euro Zo 2304.78 2289.8 2291.35 0 -9.47 -0.41%
E0RA.L FTSE Epra/Nareit Europe 2116.32 2106.17 2106.48 0 -6.90 -0.33%
E0UK.L FTSE Epra/Nareit Europe 2842.35 2822.87 2824.15 0 -13.62 -0.48%
E1300.L FTSE Eurofirst Chemicals 1192.81 1176.62 1176.62 0 -10.77 -0.91%
E1700.L FTSE Eurofirst Basic Res 461.94 456.86 459.7 0 2.76 0.60%
E1X.L FTSE Eurotop 100 2991.05 2969.22 2969.58 0 -6.21 -0.21%
E20Y.L Ishares IV Plc 5.1625 5.16 5.1612 52250 0.00 0.02%
E2300.L FTSE Eurofirst Construct 654.19 650.23 650.87 0 0.19 0.03%
E2700.L FTSE Eurofirst Industria 799.76 793.14 793.14 0 -5.09 -0.64%
E3300.L FTSE Eurofirst Automobil 951.44 939.18 939.18 0 -10.34 -1.09%
E3500.L FTSE Eurofirst Food & BE 946.06 938.14 938.14 0 -3.25 -0.35%
E3700.L FTSE Eurofirst Personal 1066.13 1055.78 1055.78 0 -9.04 -0.85%
E3X.L FTSE Eurofirst 300 1532.35 1521.71 1521.75 0 -3.77 -0.25%
E3X0001.L FTSE Efst300 Oil & Gas 1338.92 1328.41 1332.98 0 4.57 0.34%
E3X0530.L FTSE Efst300 Oil & Gas P 1245.2 1235.39 1239.82 0 4.43 0.36%
E3X0570.L FTSE Efst300 Oil Equip. 622.7 607.94 617.33 0 1.48 0.24%
E3X0580.L Ftseurofirst 300 Alterna 486.65 468.47 469.03 0 -0.66 -0.14%
E3X1000.L FTSE Efst300 Basic Mater 2424.02 2402.11 2402.11 0 -8.42 -0.35%
E3X1350.L FTSE Efst300 Chemicals 3034.76 2993.57 2993.57 0 -27.39 -0.91%
E3X1730.L FTSE Efst300 Forestry & 945.93 925.79 925.79 0 -15.36 -1.63%
E3X1750.L FTSE Efst300 Industrial 1091.3 1070.98 1086.49 0 10.99 1.02%
E3X1770.L FTSE Efst300 Mining 3464.6 3416.7 3445.01 0 28.31 0.83%
E3X2000.L FTSE Efst300 Industrials 2444.8 2426.44 2426.44 0 -11.84 -0.49%
E3X2350.L FTSE Efst300 Constructio 2425.28 2410.61 2412.99 0 0.70 0.03%
E3X2710.L FTSE Efst300 Aerospace & 1696.91 1683.69 1683.69 0 -6.69 -0.40%
E3X2720.L FTSE Efst300 General Ind 3262.39 3220.42 3225.87 0 -30.55 -0.94%
E3X2730.L FTSE Efst300 Electronic& 3438.68 3416.68 3423.19 0 -3.89 -0.11%
E3X2750.L FTSE Efst300 Industrial 3464.66 3419.84 3419.84 0 -37.08 -1.07%
E3X2770.L FTSE Efst300 Industrial 1435.77 1425.38 1425.69 0 -3.14 -0.22%
E3X2790.L FTSE Efst300 Support Ser 847.12 839.68 839.75 0 -5.37 -0.64%
E3X3000.L FTSE Efst300 Consumer Go 3680.57 3645.13 3645.13 0 -25.78 -0.70%
E3X3350.L FTSE Efst300 Automobiles 2050.7 2024.26 2024.26 0 -22.30 -1.09%
E3X3530.L FTSE Efst300 Beverages 4114.89 4069.66 4072.02 0 -13.65 -0.33%
E3X3570.L FTSE Efst300 Food Produc 2841.6 2820.34 2820.34 0 -9.97 -0.35%
E3X3720.L FTSE Efst300 Household G 4350.3 4272.4 4281.98 0 9.58 0.22%
E3X3760.L FTSE Efst300 Personal Go 5423.7 5365.34 5365.34 0 -55.18 -1.02%
E3X3780.L FTSE Efst300 Tobacco 10276.9 10166.4 10179.5 0 -97.40 -0.95%
E3X4000.L FTSE Efst300 Health Care 2422.56 2397.37 2407.84 0 6.58 0.27%
E3X4530.L FTSE Efst300 Health Care 5067.28 5036.01 5036.01 0 -19.57 -0.39%
E3X4570.L FTSE Efst300 Pharmaceuti 1860.02 1839.09 1848.64 0 7.10 0.39%
E3X5000.L FTSE Efst300 Consumer Se 1170.2 1160.5 1163.53 0 -2.26 -0.19%
E3X5330.L FTSE Efst300 Food & Drug 550.98 539.3 548.52 0 8.17 1.51%
E3X5370.L FTSE Efst300 General Ret 1676.34 1663.62 1666.28 0 -6.48 -0.39%
E3X5550.L FTSE Efst300 Media 952.66 945.32 946.67 0 -2.65 -0.28%
E3X5750.L FTSE Efst300 Travel & Le 2563.86 2542.41 2542.41 0 -21.41 -0.84%
E3X6000.L FTSE Efst300 Telecommuni 780.09 774.25 774.64 0 -2.53 -0.33%
E3X6530.L FTSE Efst300 Fixed Line 483.22 477.83 479.15 0 0.27 0.06%
E3X6570.L FTSE Efst300 Mobile Tele 1211.81 1198.73 1201.86 0 -8.09 -0.67%
E3X7000.L FTSE Efst300 Utilities 1527.22 1506.4 1513.5 0 7.10 0.47%
E3X7530.L FTSE Efst300 Electricity 1378.09 1357.72 1361.98 0 4.26 0.31%
E3X7570.L FTSE Efst300 Gas Water & 1245.56 1228.7 1236.36 0 7.60 0.62%
E3X8000.L FTSE Efst300 Financials 857.16 850.3 850.3 0 -0.65 -0.08%
E3X8350.L FTSE Efst300 Banks 518.32 512.06 513.9 0 1.84 0.36%
E3X8530.L FTSE Efst300 Nonlife Ins 967.83 958.27 958.33 0 -6.75 -0.70%
E3X8570.L FTSE Efst300 Life Insura 501.77 496.81 496.86 0 -4.75 -0.95%
E3X8630.L Ftseurofirst 300 Real Estate Investment 1150.07 1134.5 1134.5 0 -13.29 -1.16%
E3X8670.L FTSE Eurofirst 300 Real 1280.58 1269.57 1274.94 0 -1.12 -0.09%
E3X8770.L FTSE Efst300 General Fin 1402.34 1387.73 1387.73 0 -14.61 -1.04%
E3X9000.L FTSE Efst300 Technology 939.89 926.8 926.8 0 -13.09 -1.39%
E3X9530.L FTSE Efst300 Software&Co 1121.43 1106.5 1107.17 0 -14.26 -1.27%
E3X9570.L FTSE Efst300 Technology 801.74 788 788 0 -12.33 -1.54%
E4500.L FTSE Eurofirst Health CA 601 594.75 597.35 0 1.64 0.28%
E5300.L FTSE Eurofirst Retail 350.11 345.91 348.39 0 1.06 0.31%
E5500.L FTSE Eurofirst Media 387.75 384.77 385.31 0 -1.08 -0.28%
E5700.L FTSE Eurofirst Travel & 708.69 702.76 702.76 0 -5.91 -0.83%
E6500.L FTSE Eurofirst Telecommu 305.64 303.35 303.5 0 -0.99 -0.33%
E7500.L FTSE Eurofirst Utilities 346.48 341.76 343.37 0 1.61 0.47%
E8300.L FTSE Eurofirst Banks 176.83 174.69 175.32 0 0.63 0.36%
E8500.L FTSE Eurofirst Insurance 463.07 458.75 458.78 0 -3.62 -0.78%
E8600.L FTSE Eurofirst Supersect 580.38 576.62 576.62 0 -3.21 -0.55%
E8700.L FTSE Eurofirst Financial 587.1 580.99 580.99 0 -6.11 -1.04%
E9500.L FTSE Eurofirst Technolog 466.49 459.99 459.99 0 -6.50 -1.39%
EB0500.L FTSE Eurofirst Euro Oil 301.14 297.78 299.36 0 1.58 0.53%
EB1300.L FTSE Eurofirst Euro Chem 1093.81 1078.78 1078.78 0 -9.17 -0.84%
EB1700.L FTSE Eurofirst Euro Basi 265.77 262.29 262.45 0 -1.64 -0.62%
EB1X.L FTSE Euro 100 1233.08 1222.17 1222.17 0 -5.81 -0.47%
EB2300.L FTSE Eurofirst Euro Cons 627.56 621.99 624.48 0 1.93 0.31%
EB2700.L FTSE Eurofirst Euro Indu 711.41 705.61 705.61 0 -3.42 -0.48%
EB3300.L FTSE Eurofirst Euro Auto 958 945.65 945.65 0 -10.42 -1.09%
EB3500.L FTSE Eurofirst Euro Food 938.98 929.04 929.04 0 -0.90 -0.10%
EB3700.L FTSE Eurofirst Euro Pers 1122.5 1107.6 1107.6 0 -14.90 -1.33%
EB4500.L FTSE Eurofirst Euro Heal 586.54 580.76 582.36 0 -0.02 -0.00%
EB5300.L FTSE Eurofirst Euro Reta 554.81 549.28 550.08 0 -1.00 -0.18%
EB5500.L FTSE Eurofirst Euro Medi 351.99 349.15 349.75 0 -1.00 -0.29%
EB5700.L FTSE Eurofirst Euro Trav 845.29 831.86 831.86 0 -13.43 -1.59%
EB6500.L FTSE Eurofirst Euro Tele 218.39 216.49 216.51 0 -1.36 -0.62%
EB7500.L FTSE Eurofirst Euro Util 323.69 319.46 319.87 0 0.41 0.13%
EB8300.L FTSE Eurofirst Euro Bank 165.02 163.06 163.44 0 0.38 0.23%
EB8500.L FTSE Eurofirst Euro Insu 451.04 446.09 446.09 0 -3.46 -0.77%
EB8600.L FTSE Eurofirst Eurozone 762.8 757.15 757.15 0 -4.54 -0.60%
EB8700.L FTSE Eurofirst Euro Fina 771.61 760.49 760.49 0 -11.06 -1.43%
EB9500.L FTSE Eurofirst Euro Tech 506.32 498.75 498.75 0 -7.57 -1.50%
EBGOV01.L FTSE All Eurozone Govern 112.916 112.636 112.807 0 0.01 0.01%
EBGOV03.L FTSE All Eurozone Govern 79.964 79.931 79.947 0 -0.01 -0.02%
EBGOV05.L FTSE All Eurozone Govern 99.544 99.41 99.483 0 -0.04 -0.04%
EBGOV07.L FTSE All Eurozone Govern 114.407 114.171 114.314 0 -0.05 -0.05%
EBGOV10.L FTSE All Eurozone Govern 137.532 137.129 137.39 0 -0.03 -0.02%
EBGOV30.L FTSE All Eurozone Govern 149.251 148.57 148.988 0 0.15 0.10%
ECM.L Electrocomponents Plc 667.5 656 657.5 1240469 -5.50 -0.83%
ECOW.L Pacer Emerging Markets Cash Cows 100 Ind 192.86 190.25 192.83 0 2.42 1.27%
EDHAPAC.L FTSE Edhec Risk Asia/Pacific 408.1 407.1 407.65 0 0.43 0.11%
EDHAPXJ.L FTSE Edhec Risk Asia/Pacific Ex JP 508.7 506.85 507.74 0 0.77 0.15%
EDHAW.L FTSE Edhec Risk All World 395.09 394 394.98 0 0.93 0.24%
EDHAWXUK.L FTSE Edhec Risk All Ex UK 409.63 408.68 409.54 0 0.82 0.20%
EDHAWXUS.L FTSE Edhec Risk All Ex US 372.83 370.87 372.76 0 1.80 0.49%
EDHDAXJ.L FTSE Edhec-Risk Efficient Developed Asia 424.26 422.55 423.48 0 0.16 0.04%
EDHDEUR.L FTSE Edhec Risk Dvlp EUR 329.34 327.42 327.82 0 0.08 0.02%
EDHDEUXU.L FTSE Edhec Risk Dvlp EUR Ex UK 377.24 375.32 375.32 0 -0.66 -0.18%
EDHDEV.L FTSE Edhec Risk Dvlp 385.96 384.92 385.82 0 0.76 0.20%
EDHDXJ.L FTSE Edhec Risk Eff Dev Japan 393.48 392.45 393.08 0 0.50 0.13%
EDHDXUS.L FTSE Edhec-Risk Efficien 346.5 344.59 346.43 0 1.56 0.45%
EDHEBLOC.L FTSE Edhec-Risk Efficient Eurobloc Index 288.59 286.64 286.64 0 -1.12 -0.39%
EDHEMER.L FTSE Edhec Risk Emerging 542.15 538.48 542.05 0 3.28 0.61%
EDHJPN.L FTSE Edhec Efficient Japan 300.71 298.89 299.3 0 0.41 0.14%
EDHUK.L FTSE Edhec Risk UK 295 292.4 293.72 0 0.89 0.30%
EDHUSA.L FTSE Edhec Risk US 433.16 432.36 432.65 0 0.01 0.00%
EDIN.L Edinburgh Investment Trust Plc 691.5 683.5 690.5 274455 1.50 0.22%
EEI.L Wisdomtree Issuer Plc 1170 1166 1166 472 -3.50 -0.30%
EEIE.L Wisdomtree Issuer Plc 13.225 13.1375 13.1375 41121 -0.04 -0.28%
EEIIV.L Wisdomtree Europe Equity 13.14 13.04 13.06 0 0.01 0.08%
EEMB.L Ishares II Plc 96.96 96.6 96.6 602 -0.36 -0.37%
EEUI.L FTSE Epra/Nareit Developed EMEA Index 1851.7 1843.44 1843.44 0 -5.88 -0.32%
EF80.L FTSE Eurofirst 80 5005.94 4960.28 4960.28 0 -23.79 -0.48%
EFC1.L FTSE Eurofirst 100 4329.37 4295.75 4297.41 0 -6.76 -0.16%
EFGD.L Efg-Hermes Holding S.A.E 2.65 2.6 2.6 8766 -0.05 -1.89%
EFIS.L Source Markets Public Li 10619.5 10619 10619.5 96 0.50 0.00%
EFM.L Edinburgh Dragon Trust Plc 375.75 373 375.25 218044 0.25 0.07%
EG20.L Ishares IV Plc 457.9 457.7 457.7 26912 -0.20 -0.04%
EGAS.L Epra Asia Index [Eur] 1530.11 1519.55 1520.65 0 -3.97 -0.26%
EGLN.L Ishares Physical Metals Plc 21.54 21.5 21.54 10003 0.04 0.19%
EGNA.L Epra North America Index 2639.58 2623.33 2624.07 0 -15.22 -0.58%
EGXU.L Epra/Nareit Global [Ex Us] Index 2153.29 2141.66 2153.01 0 8.04 0.37%
EHG.L Elegant Hotels Group Plc 85 85 85 225445 0.00 0.00%
EIG.L Ei Group Plc 142.5 139.5 141 625186 0.50 0.36%
EIMI.L Ishares Plc 30.08 29.97 29.97 654373 -0.03 -0.10%
ELA.L Eland Oil & Gas Plc 66 64.75 65.25 93418 0.50 0.77%
ELAU.L Epra Australia Index 1020.37 1013.93 1015.45 0 1.52 0.15%
ELHK.L Epra Hong Kong Index 2195.38 2183.06 2185.13 0 -8.83 -0.40%
ELJP.L Epra Japan Index 2762.33 2732.98 2733.88 0 -4.08 -0.15%
ELM.L Elementis Plc 270 266.4 267.4 960353 1.00 0.38%
ELOW.L SSGA SPDR ETFS Europe II 37.54 37.44 37.44 347 -0.10 -0.27%
ELTA.L Electra Private Equity Plc 957.5 945 955 52703 10.00 1.06%
ELUK.L Epra UK Index 1731.11 1721.97 1726.88 0 2.02 0.12%
ELUKNUK.L FTSE Epra/Nareit UK Net 1731.11 1721.97 1726.88 0 2.02 0.12%
EMAD.L SSGA SPDR ETFS Europe I Plc 70.05 69.82 69.85 6211 0.03 0.04%
EMBE.L Ishares Vi Plc (The Comp 102.02 101.73 101.81 28301 0.08 0.08%
EMCR.L Ishares V Public Limited Company 103.77 103.39 103.685 10764 0.30 0.29%
EMDD.L SSGA SPDR ETFS Europe I Plc 74.59 74.17 74.59 4094 0.25 0.34%
EMDV.L SSGA SPDR ETFS Europe I Plc 11.97 11.89 11.89 11020 -0.08 -0.67%
EMG.L Man Group Plc 198.2 195.3 195.4 5064829 -1.60 -0.81%
EMID.L Ishares Vi Plc 5.04 5.01 5.01 2108 -0.03 -0.60%
EMIM.L Ishares Plc 2272 2255.75 2255.75 1799272 -9.25 -0.41%
EMIS.L Emis Group Plc 957.5 925.5 944 65675 18.50 2.00%
EMLB.L Pimco Fixed Income Source ETFS Plc 101.005 100.3 101.005 831 0.70 0.70%
EMLI.L Pimco Fixed Income Sourc 82.38 82.255 82.255 123 -0.12 -0.15%
EMMV.L Ishares Vi Plc (The Comp 29.38 29.27 29.27 22299 -0.09 -0.32%
EMQVYC.L FTSE Emerging Qual / Vol / Yield Factor 1156.9 1147.65 1156.72 0 8.31 0.72%
EMRD.L SSGA SPDR ETFS Europe I Plc 58.34 58.07 58.07 1360 -0.16 -0.27%
EMSD.L SSGA SPDR ETFS Europe I Plc 85.2 84.675 84.675 1950 -0.42 -0.50%
EMSM.L SSGA SPDR ETFS Europe I Plc 64.23 63.705 63.705 271 -0.53 -0.82%
EMUM.L Ishares IV Plc 39.74 39.46 39.46 10274 -0.27 -0.68%
EMUU.L Ishares Vii Plc 5.89 5.8388 5.8388 80936 -0.04 -0.70%
ENA3.L FTSE Epra/Nareit Asia 33 1426.11 1419.39 1420.18 0 -0.30 -0.02%
ENAD.L Epra/Nareit Asia Index [Us Version] 2283.13 2272.05 2282.9 0 6.30 0.28%
ENDEM.L FTSE Epra/Nareit Developed Ex Mea Index 2003.12 1988.94 1989.2 0 -11.56 -0.58%
ENDP.L FTSE Epra Europe Ex UK Dividend + 3098.66 3077.85 3078.9 0 -14.65 -0.47%
ENEA.L FTSE Epra/Nareit Emer Asia Pac Index 3918.18 3838.32 3870.57 0 30.94 0.81%
ENEE.L FTSE Epra/Nareit Europe Non-Reit 1073.09 1062.9 1062.9 0 -8.36 -0.78%
ENEI.L FTSE Epra/Nareit Emerging Index 2537.31 2497.39 2511.48 0 13.26 0.53%
ENEM.L FTSE Epra/Nareit Emerging EMEA Index 1772.33 1754.85 1761.75 0 -4.01 -0.23%
ENEU.L FTSE Epra/Nareit Emerging Europe Index 632.05 619.6 627.68 0 1.89 0.30%
ENGD.L Epra/Nareit Global Index 2295.46 2287.59 2293.71 0 1.73 0.08%
ENHA.L FTSE Epra/Nareit Americas Index 2056.23 2039.68 2040.2 0 -15.89 -0.77%
ENHE.L FTSE Epra/Nareit Global Ex US Index 1892.84 1883.47 1883.94 0 -2.59 -0.14%
ENHG.L FTSE Epra/Nareit Global Index 2016.06 2003.01 2003.28 0 -9.07 -0.45%
ENHM.L FTSE Epra/Nareit Middle East and Africa 2224.44 2199.05 2209.77 0 -2.59 -0.12%
ENHN.L FTSE Epra/Nareit EMEA Index 1815.01 1806.87 1806.87 0 -6.21 -0.34%
ENHP.L FTSE Epra/Nareit Asia Pacific Index 2053.37 2041.93 2042.35 0 -0.04 -0.00%
ENHU.L FTSE Epra/Nareit Europe Index 1786.2 1778.11 1778.11 0 -5.74 -0.32%
ENME.L FTSE Epra/Nareit Emer M East&Africa Idx 2134.68 2109.34 2118.63 0 -4.47 -0.21%
ENQ.L Enquest Plc 25.25 24.75 25 1717871 -0.25 -0.99%
ENUD.L Epra/Nareit US Index 2433.2 2420.28 2428.46 0 -2.77 -0.11%
ENXGUS.L FTSE Epra/Nareit Global 1788.6 1781.56 1786.94 0 0.44 0.02%
EO100.L FTSE Env Opportunities 1 360.08 358.99 359.88 0 0.70 0.19%
EOAIM.L FTSE Evm Opport Aim Index 201.04 199.36 201.04 0 0.68 0.34%
EOAP.L FTSE Evm Opport Asia Pac Index 367.68 365.9 367.22 0 0.83 0.23%
EOAS.L FTSE Env Opp All-Shares Idx 381.34 380.04 381.16 0 0.97 0.26%
EOAX.L FTSE Evm Opport Asia Pac Ex-Japan Index 268.57 266.02 267.99 0 1.82 0.68%
EOEE.L FTSE Env Opp Energy Eff Idx 339.51 338.24 339.28 0 0.91 0.27%
EOEE50.L FTSE Env Opp Energy Eff 349.86 348.68 349.76 0 0.90 0.26%
EOEU.L FTSE Evm Opport Europe Index 351.68 348.99 348.99 0 -2.04 -0.58%
EOJP.L FTSE Evm Opportjapan Index 418.73 414.96 416.46 0 1.50 0.36%
EORE.L FTSE Env Opp Re+Alt Energy Eff Idx 206.13 204.54 205.26 0 0.58 0.28%
EORE50.L FTSE Env Opp Re+Alt Ener 220.81 219.1 219.89 0 0.65 0.30%
EOUK.L FTSE Evm Opport UK Index 674.64 668.59 672.46 0 2.13 0.32%
EOUS.L FTSE Evm Opport US Index 507.17 505.47 506.01 0 0.00 0.00%
EOWP.L FTSE Env Opp Waste+Pollution Control Idx 554.74 551.51 554.71 0 2.91 0.53%
EOWP30.L FTSE Env Opp Waste+Pollu 535.25 533.11 535.23 0 1.73 0.32%
EOWR.L FTSE Env Opp Water Tech Index 584.83 581.34 583.99 0 1.92 0.33%
EOWR30.L FTSE Env Opp Water Tech 610.6 606.39 609.73 0 2.25 0.37%
EPAXJRJN.L FTSE Epra/Nareit Asia Ex Japan Reits 10% 3276.58 3227.72 3229.64 0 -43.61 -1.33%
EPAXJRSN.L FTSE Epra/Nareit Asia Ex Japan Reits 10% 2485.62 2458.37 2461.27 0 -20.08 -0.81%
EPAXJRUN.L FTSE Epra/Nareit Asia Ex Japan Reits 10% 2645.14 2620.14 2633.74 0 -7.76 -0.29%
EPDEU.L FTSE Epra/Nareit Developed Eurozone Inde 2611.29 2593.23 2594.14 0 -12.57 -0.48%
EPEU.L Epra Euro Zone Index 2612.1 2595.24 2595.24 0 -12.67 -0.49%
EPG.L Ep Global Opportunities Trust Plc 314 310 312.5 8371 2.50 0.81%
EPGR.L FTSE Epra/Nareit Germany Index 1155.82 1142.51 1142.51 0 -10.82 -0.94%
EPHG.L Epra Europe [Uk Restricted] Index 2187.11 2176.15 2176.15 0 -8.03 -0.37%
EPIC.L Ediston Property Investm 112.25 111 111.25 188016 -1.00 -0.89%
EPO.L Earthport Plc 16 15.5 16 123367 0.25 1.59%
EPRA.L Epra Europe Index 2159.63 2149.8 2149.8 0 -7.04 -0.33%
EPWN.L Epwin Group Plc 75.5 74.75 75 23979 -0.25 -0.33%
EPXAJNS.L FTSE Epra/Nareit Asia Pacific Ex Austral 1369.97 1354.26 1363.14 0 8.38 0.62%
EPXAJNSN.L FTSE Epra/Nareit Asia Pacific Ex Austral 1369.97 1354.26 1358.18 0 3.42 0.25%
EQDV.L Ishares II Plc 4.921 4.8925 4.8925 486 -0.03 -0.58%
EQN.L Equiniti Group Plc 293 288.2 290 2002791 1.80 0.62%
EQQQ.L Powershares Glbal Funds Ireland Plc 11830 11755.5 11755.5 9884 -45.50 -0.39%
EREE.L FTSE Epra/Nareit Europe REIT 802.61 798.32 800.07 0 0.09 0.01%
ERM.L Euromoney Institutional Investor Plc 1205 1121 1133 37627 -45.00 -3.82%
ERN1.L Ishares IV Plc 89.24 89.12 89.125 20000 0.00 0.01%
ERND.L Ishares IV Plc 100.64 100.61 100.61 214 -0.02 -0.02%
ERNE.L Ishares IV Plc 100.5 100.42 100.5 23804 0.00 0.00%
ERNS.L Ishares IV Plc 100.52 100.495 100.495 10484 -0.02 -0.02%
ES15.L Ishares Plc 119.595 119.53 119.595 487 0.06 0.05%
ESGOV01.L FTSE Spain Government To 110.722 110.468 110.703 0 0.16 0.14%
ESNT.L Essentra Plc 531 509.5 520 389634 -7.00 -1.33%
ESP.L Empiric Student Property 98 96.5 97.25 1764431 -0.25 -0.26%
ESUR.L Esure Group Plc 251 246.1 246.2 672587 -3.20 -1.28%
ET100.L FTSE Et100 1782.22 1773.77 1778.05 0 3.76 0.21%
ET50.L FTSE Et50 Index 203.38 202.18 202.87 0 0.62 0.31%
ETLN.L Etalon Group Limited 4.02 3.965 4 55607 0.03 0.76%
ETO.L Entertainment One Limited 319.6 304.7 319.6 1794464 11.60 3.77%
EUCF.L Ishares Vi Plc (The Comp 108.29 108.29 108.29 555 0.00 0.00%
EUCO.L SSGA SPDR ETFS Europe I 58.04 58 58 324 -0.04 -0.07%
EUDI.L SSGA SPDR ETFS Europe I Plc 23.215 23.185 23.185 124324 -0.03 -0.13%
EUDV.L SSGA SPDR ETFS Europe I Plc 20.625 20.57 20.57 23669 -0.04 -0.22%
EUE.L Ishares II Plc 3228 3202.5 3202.5 27706 -23.50 -0.73%
EUMD.L Ishares Vi Plc 5.115 5.095 5.095 63368 -0.02 -0.29%
EURCORPA.L 101.889 101.622 101.701 0 -0.17 -0.16%
EURE.L SSGA SPDR ETFS Europe I 28.98 28.85 28.85 110 -0.13 -0.45%
EUT.L The European Investment Trust Plc 907 906 906 31681 -1.00 -0.11%
EUXS.L Ishares Plc 515 510.875 510.875 136483 -3.12 -0.61%
EVR.L Evraz Plc 298 286.1 291.8 2643991 5.70 1.99%
EWI.L Edinburgh Worldwide Investment Trust Plc 708 703 706.5 49515 0.50 0.07%
EXI.L Exillon Energy Plc 101 100 101 119 1.00 1.00%
EXPN.L Experian Plc 1560 1543 1549 2196320 4.00 0.26%
EZJ.L Easyjet Plc 1379 1347 1350 2759794 -23.00 -1.68%
EZXU.L Source Markets Public Li 16.44 16.335 16.335 1312 -0.11 -0.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange