HomeExchange
LSE EOD:2018-04-02
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ICOW.L Pacer Developed Markets International CA 291.71 290.27 290.59 0 -0.29 -0.10%
IPOS.L FTSE Renaissance US IPO Index 537.82 523.38 525.39 0 -12.42 -2.31%
IPOSAP.L FTSE Renaissance Asia Pacific Ex Japan I 2045.2 2037.11 2040.85 0 3.37 0.17%
IPOSC.L FTSE Renaissance US IPO Capped Index 388.78 378.47 379.9 0 -8.72 -2.24%
IPOSCN.L FTSE Renaissance Canada IPO Index 186.5 184.9 185.05 0 -1.03 -0.55%
IPOSE.L FTSE Renaissance EMEA IPO Index 133 132.55 132.64 0 -0.07 -0.05%
IPOSEC.L FTSE Renaissance EMEA IPO Capped Index 170.71 170.13 170.25 0 -0.10 -0.06%
IPOSEM.L FTSE Renaissance Emerging Markets IPO 205.86 205 205.04 0 -0.21 -0.10%
IPOSG.L FTSE Renaissance Global IPO Index 201.51 199.06 199.34 0 -1.87 -0.93%
IPOSGC.L FTSE Renaissance Global IPO Capped Index 229.42 226.61 226.92 0 -2.16 -0.94%
IPOSLM.L FTSE Renaissance Latin America IPO Index 105.72 103.37 103.54 0 -1.97 -1.87%
IPOSNA.L FTSE Renaissance North America IPO Index 284.42 276.89 277.88 0 -6.53 -2.30%
IPOST.L FTSE Renaissance US IPO Investable Index 536.53 521.44 523.26 0 -12.98 -2.42%
IPOSXJ.L FTSE Renaissance Global Ex Japan IPO Ind 225.07 222.15 222.46 0 -2.27 -1.01%
IPOSXU.L FTSE Renaissance Global Ex US IPO Index 142.89 142.4 142.45 0 -0.09 -0.06%
IPOUSA.L Renaissance IPO Index 310.45 301.74 302.77 0 -7.67 -2.47%
IPOXUS.L Ipox US Index 1230.17 1226.04 1226.53 0 -0.38 -0.03%
IPOXUSN.L Ipox US Net Return Index 1230.17 1226.04 1226.53 0 -0.38 -0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange