HomeExchange
LSE EOD:2017-04-25
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
IAE.L Ithaca Energy Inc 112 111.25 111.25 1623965 -0.50 -0.45%
IAG.L International Consolidated Airlines Grou 569 560.81 562 5551852 -6.50 -1.14%
IAPD.L Ishares Plc 2337.18 2324.31 2327.75 6386 -0.75 -0.03%
IASH.L Ishares IV Plc 283.4 282.1 282.3 1823 -0.70 -0.25%
IASP.L Ishares II Plc 2080.61 2075.85 2077 226 -3.61 -0.17%
IAT.L Invesco Asia Trust Plc 258 253 255.75 63725 -0.25 -0.10%
IAUP.L Ishares V Public Limited Company 9.7 9.2275 9.3025 3669424 -0.40 -4.10%
IAUS.L Ishares III Plc 33.24 33.05 33.205 88681 -0.02 -0.05%
IBC1.L Ishares Plc 202.42 202.28 202.42 46 0.14 0.07%
IBCI.L Ishares Plc 172.75 171.89 172.27 1373 -0.19 -0.11%
IBCX.L Ishares Plc 134.78 134.655 134.721 40142 -0.03 -0.02%
IBGM.L Ishares II Plc 176.911 175.95 176.4 817 -0.01 -0.01%
IBGS.L Ishares Plc 122.84 122.53 122.685 14 -0.16 -0.13%
IBM.L International Business Machines Corporat 161.75 161.75 161.75 116 0.00 0.00%
IBPO.L Ienergizer Ld 77.5 75 77.5 2046 2.50 3.33%
IBST.L Ibstock Plc 229 225.5 225.9 461149 -2.20 -0.96%
IBT.L International Biotechnology Trust Plc 591.15 580.3 586.5 27361 -2.50 -0.42%
IBTM.L Ishares II Plc 154.388 153.73 153.73 1594 -0.58 -0.38%
IBTS.L Ishares Plc 103.318 102.9 102.975 90712 -0.22 -0.21%
IC55.L Icap Plc 105.96 103.92 104.285 61000 0.25 0.25%
ICG2.L Intermediate Capital Gro 109.65 108.6 109.65 75700 0.88 0.81%
ICG3.L Intermediate Capital Gro 106.24 105.093 106.125 38000 1.03 0.98%
ICG7.L Intermediate Capital Gro 106.99 105.45 106.3 82000 -0.69 -0.64%
ICGC.L Irish Continental Group Plc 5.51 5.44 5.44 947 -0.07 -1.27%
ICGT.L Icg Enterprise Trust Plc 726.5 717.5 717.5 7804 0.00 0.00%
ICOV.L Ishares III Plc 154.91 154.6 154.6 174 -0.02 -0.01%
ICP.L Intermediate Capital Group Plc 783.5 774.5 778 615858 1.00 0.13%
ICSU.L Ishares V Public Limited Company 393.65 393.4 393.65 30000 0.25 0.06%
IDAP.L Ishares Plc 29.92 29.79 29.885 37800 0.05 0.15%
IDBT.L Ishares Plc 132.29 132.21 132.25 57730 -0.04 -0.03%
IDEA.L Ideagen Plc 89.72 88.9 89 39619 -0.72 -0.80%
IDEE.L Ishares Plc 22.05 21.745 22.05 261 0.30 1.40%
IDEM.L Ishares Plc 38.1475 38.0297 38.1225 130409 0.05 0.14%
IDFF.L Ishares Plc 48.905 48.5 48.905 7603 0.41 0.84%
IDFX.L Ishares Plc 111.225 110.68 111.225 4606 0.54 0.49%
IDH.L Immunodiagnostic Systems Holdings Plc 315 310 310 1684 -5.00 -1.59%
IDHC.L Integrated Diagnostics H 3.11 3.08 3.08 8061 -0.03 -0.96%
IDIN.L Ishares II Plc 25.1425 25.1 25.1425 4000 0.04 0.15%
IDJG.L Ishares Plc 3049 3037.22 3049 1101 4.00 0.13%
IDJP.L Ishares III Plc 36.65 36.515 36.515 2070 -0.13 -0.37%
IDJV.L Ishares Plc 2019.64 2003.71 2012.75 5259 6.75 0.34%
IDKO.L Ishares Plc 41.08 40.97 41.0638 33448 0.04 0.09%
IDNA.L Ishares Plc 45.1001 44.88 45.08 196430 0.20 0.45%
IDOX.L Idox Plc 73.05 71.75 72 203998 0.00 0.00%
IDP.L Innovaderma Plc 208.5 174.8 208.5 319893 32.10 18.20%
IDP6.L Ishares III Plc 57.45 56.73 57.235 20231 0.41 0.71%
IDPE.L Ishares II Plc 19.753 19.65 19.7375 39386 0.09 0.45%
IDTK.L Ishares II Plc 25.49 25.12 25.49 130 0.37 1.47%
IDTM.L Ishares II Plc 197.46 197.31 197.31 13611 -0.10 -0.05%
IDTP.L Ishares II Plc 202.63 202.022 202.465 22197 0.05 0.02%
IDTW.L Ishares Plc 41.65 41.53 41.65 100 0.12 0.29%
IDUP.L Ishares II Plc 28.89 28.733 28.89 938138 0.14 0.49%
IDUS.L Ishares Plc 23.7875 23.65 23.77 260335 0.10 0.43%
IDVY.L Ishares Plc 1974.32 1961 1970 492102 9.00 0.46%
IDWP.L Ishares II Plc 25.64 25.4214 25.585 51490 0.12 0.45%
IDWR.L Ishares Plc 40.14 39.92 40.115 26046 0.20 0.49%
IE15.L Ishares III Plc 110.22 110.09 110.16 94406 -0.05 -0.05%
IEAC.L Ishares III Plc 129.38 129.15 129.26 56010 -0.11 -0.09%
IEAG.L Ishares III Plc 120.93 120.69 120.71 4740 -0.22 -0.18%
IEBB.L Ishares III Plc 5.07 5.0688 5.0688 6418 -0.00 -0.02%
IEBC.L Ishares III Plc 110.18 109.81 109.965 26 -0.16 -0.14%
IECF.L Ishares Vi Plc (The Comp 90.285 90.01 90.285 56 0.27 0.31%
IEDY.L Ishares V Public Limited Company 21.755 21.6 21.72 19825 0.02 0.12%
IEEM.L Ishares Plc 2977.38 2965.75 2967.75 144150 -4.50 -0.15%
IEER.L Ishares Plc 1716.75 1706 1716.75 701 10.75 0.63%
IEFM.L Ishares IV Plc 519.75 518.75 518.75 3092 -1.00 -0.19%
IEFQ.L Ishares IV Plc 514.165 511.363 512.375 4265 -0.62 -0.12%
IEFV.L Ishares IV Plc 494.05 491 494.05 6633 0.05 0.01%
IEGA.L Ishares III Plc 121.68 121.42 121.425 3433 -0.26 -0.21%
IEGM.L Ishares II Plc 208.17 207.15 207.15 150 -1.02 -0.49%
IEGOV01.L FTSE Ireland Government 137.497 136.96 137.006 0 -0.49 -0.35%
IEGX.L Ishares II Plc 168.686 168.63 168.63 4420 0.00 0.00%
IEH.L Intelligent Energy Holdi 7 6 6.5 165038 0.50 8.33%
IEM.L Impax Environmental Markets Plc 228.75 226.25 227.5 183900 0.50 0.22%
IEMA.L Ishares III Plc 30.27 30.15 30.22 54990 0.02 0.07%
IEMB.L Ishares II Plc 113.2 112.94 113.04 157345 -0.06 -0.05%
IEMI.L Ishares II Plc 1767 1759.56 1761.25 923 -5.75 -0.33%
IEMO.L Ishares IV Plc 6.092 6.0888 6.0888 7049 -0.00 -0.05%
IEMS.L Ishares III Plc 67.19 66.53 67.075 5142 0.48 0.73%
IEMU.L Ishares Vii Plc 120.64 119.77 120.64 58497 0.87 0.73%
IESE.L Ishares II Plc 40.08 39.93 39.995 5960 -0.09 -0.21%
IESP.L Ishares V Public Limited Company 161.12 160.37 160.46 3855 -0.66 -0.41%
IEUR.L Ishares Plc 1026.01 1021.02 1025.25 4068 4.23 0.41%
IEUT.L Ishares Plc 2399.75 2394.74 2399.75 304 5.01 0.21%
IEUX.L Ishares Plc 2726 2701 2717.5 168717 16.50 0.61%
IEX5.L Ishares III Plc 109.74 109.65 109.705 7596 0.05 0.04%
IEXF.L Ishares III Plc 116.77 116.63 116.715 16492 0.03 0.02%
IFFF.L Ishares Plc 3816.24 3801.48 3807.5 37670 4.50 0.12%
IFIN.L Ishares V Public Limited Company 140.085 140.02 140.085 82 0.06 0.05%
IFP.L Ifg Group Plc 141.25 138.5 141.25 8 2.75 1.99%
IFRE.L Ishares IV Plc 32.44 32.2206 32.33 40395 -0.01 -0.03%
IFSU.L Ishares IV Plc 6.125 6.1 6.125 50 0.03 0.41%
IGAS.L Igas Energy Plc 4.885 4.27 4.52 5541323 0.25 5.85%
IGC.L India Capital Growth Fund Limited 93 92.17 92.25 386389 -0.24 -0.26%
IGE.L Image Scan Holdings Plc 6.472 6.2 6.25 41954 0.05 0.81%
IGG.L Ig Group Holdings Plc 531.625 527 528 752630 -3.00 -0.56%
IGHY.L Ishares Plc 75.43 75.01 75.135 9866 0.12 0.17%
IGLN.L Ishares Physical Metals Plc 25.0675 24.9475 24.9762 457934 -0.09 -0.36%
IGLO.L Ishares III Plc 106.08 105.69 105.74 49898 -0.34 -0.32%
IGLS.L Ishares III Plc 134.827 134.025 134.12 107445 -0.02 -0.01%
IGLT.L Ishares II Plc 13.4409 13.3728 13.39 312685 -0.04 -0.32%
IGP.L Intercede Group Plc 52.5 50.5 51 30263 0.50 0.99%
IGR.L International Greetings Plc 350 335 346.5 49014 10.04 2.98%
IGSD.L Ishares IV Plc 78.93 78.685 78.685 510 -0.16 -0.21%
IGSG.L Ishares II Plc 2741.5 2732.69 2741.5 197 8.81 0.32%
IGSU.L Ishares II Plc 35.205 35.1165 35.205 480 0.09 0.25%
IGUS.L Ishares V Public Limited Company 5567.65 5538.72 5563.5 13176 20.50 0.37%
IGWD.L Ishares V Public Limited Company 4780 4751.84 4773 51606 14.00 0.29%
IH2O.L Ishares II Plc 2961 2938.96 2953.5 2232 11.50 0.39%
IHCU.L Ishares V Public Limited Company 412.8 409.8 412.4 79266 1.90 0.46%
IHG.L Intercontinental Hotels Group Plc 3986 3932 3985 989942 15.00 0.38%
IHR.L Impact Healthcare REIT Plc 104.46 103 104 183015 -0.26 -0.25%
IHYG.L Ishares Plc 106.41 105.96 106.38 49913 0.42 0.40%
IHYU.L Ishares II Plc 107.2 106.93 107.03 58725 -0.14 -0.13%
III.L 3I Group Plc 804.5 794 794 1940742 -5.00 -0.63%
IIP.L Infrastructure India Plc 5.67 5.5 5.5 11166 -0.17 -3.00%
IIT.L Independent Investment Trust Plc 490 471 482.25 44032 4.25 0.89%
IITB.L Ishares V Public Limited Company 155.76 155.04 155.12 2962 -0.64 -0.41%
IITU.L Ishares V Public Limited Company 497.2 495.901 496.35 25861 0.15 0.03%
IJPA.L Ishares III Plc 37.06 36.94 36.95 86625 0.01 0.03%
IJPD.L Ishares Plc 31.07 30.84 31.05 60168 0.16 0.52%
IJPE.L Ishares MSCI Japan EUR Hedged 44.07 43.72 44.015 48017 0.26 0.58%
IJPH.L Ishares V Public Limited Company 51.71 51.2648 51.625 40327 0.30 0.57%
IJPN.L Ishares Plc 1025.88 1021.5 1021.5 198217 -1.50 -0.15%
IJPU.L Ishares Plc 13.135 13.105 13.105 5634 -0.02 -0.15%
IKA.L Ilika Plc 43.28 41.5 42 72591 -1.28 -2.96%
IKOR.L Ishares Plc 3207.61 3196.57 3197.38 24993 -5.12 -0.16%
IL0A.L Permanent Tsb Group Hold 2.4653 2.4441 2.4525 158488 0.00 0.00%
IMB.L Imperial Brands 3843 3817 3817 1577161 -15.50 -0.40%
IME.L Immedia Group Plc 30 28.25 30 10200 1.60 5.63%
IMEA.L Ishares III Plc 48.53 48.43 48.5 81624 0.07 0.14%
IMEU.L Ishares II Plc 2070.5 2060.5 2067.5 21281 7.00 0.34%
IMG.L Imagination Technologies Group Plc 105.25 101.75 105 1478370 2.50 2.44%
IMI.L IMI Plc 1269 1246 1264 987466 9.00 0.72%
IMIB.L Ishares II Plc 1066.7 1055.8 1066.7 6333 9.00 0.85%
IMID.L SSGA SPDR ETFS Europe I Plc 117.56 117.5 117.5 955 -0.06 -0.05%
IMM.L Immupharma Plc 53.25 52 53 385187 -0.20 -0.38%
IMO.L Imimobile Plc 204 202.9 203 25006 -1.00 -0.49%
IMPT.L Industrial Multi Propert 307 295 307 7320 12.00 4.07%
IMTK.L Imaginatik Plc 2.125 1.9939 2.125 352347 0.08 4.06%
IMV.L Ishares Vi Plc (The Comp 3446.27 3436 3445 121433 1.00 0.03%
INAA.L Ishares Plc 3516.15 3502 3511.5 11132 7.50 0.21%
INCH.L Inchcape Plc 861 854.5 857 885364 -2.50 -0.29%
IND.L Indigovision Group Plc 180 174.51 177 5309 2.49 1.43%
INDI.L Indus Gas Limited 440 430 430 1140 -10.00 -2.27%
INDV.L Indivior Plc 325.8 319.7 320.9 2148380 1.00 0.31%
INF.L Informa Plc 649 643 648.5 2523460 1.50 0.23%
INFA.L Infrastrata Plc 0.514 0.5 0.51 1768918 -0.00 -0.78%
INFG.L Multi Units Luxembourg 8062.93 8059 8059 477 -3.93 -0.05%
INFR.L Ishares II Plc 1967.92 1957.5 1957.5 5788 -5.50 -0.28%
INFT.L Infinity Energy S.A 0.1533 0.1365 0.1425 152136819 -0.01 -7.05%
INFU.L Multi Units Luxembourg 103.58 103.269 103.485 117933 0.12 0.12%
ING.L Ingenta Plc 218 213 218 4427 5.00 2.35%
INLD.L Ishares V Public Limited Company 141.75 141.66 141.75 1359 0.09 0.06%
INM.L Independent News & Media Plc 0.1275 0.1253 0.1275 19046 0.00 1.76%
INPP.L International Public Partnerships Ld 154.259 153.7 154 2095492 0.00 0.00%
INRG.L Ishares II Plc 389.552 388.27 388.4 6152 -1.15 -0.30%
INRU.L Lyxor International Asse 17.4925 17.4 17.4925 501153 0.02 0.14%
INSE.L Inspired Energy Plc 17.4475 17.155 17.25 212394 0.07 0.42%
INSP.L Inspirit Energy Holdings 0.1675 0.1585 0.16 1998645 0.00 0.95%
INTU.L Intu Properties Plc 278.4 273.7 278 2881212 1.90 0.69%
INV.L Investment Company Plc 330 325 330 1100 2.00 0.61%
INVP.L Investec Plc 585.5 574.5 575.5 1143087 -9.00 -1.54%
INVR.L Investec Plc 545 545 545 1200 0.00 0.00%
INXG.L Ishares II Plc 18.599 18.3852 18.445 128623 -0.06 -0.32%
IOF.L Iofina Plc 13.75 12.5 12.5 636733 0.00 0.00%
IOG.L Independent Oil & Gas Pl 19.45 18.11 18.5 2324260 -0.80 -4.16%
IOGP.L Ishares V Public Limited Company 17.44 17.29 17.395 873 0.02 0.12%
IOM.L Iomart Group Plc 303 291 296 35465 -6.25 -2.07%
IPDM.L Ishares Physical Metals Plc 23.4238 23.29 23.4238 7003 0.13 0.57%
IPE.L Invesco Perpetual Enhanc 78.25 77.62 77.75 64098 -0.23 -0.29%
IPF.L International Personal Finance Plc 161.5 159 159.5 203994 -2.00 -1.24%
IPF1.L International Personal F 96.032 94.95 95.925 44300 0.97 1.03%
IPLT.L Ishares Physical Metals Plc 13.985 13.9625 13.985 1400 0.02 0.16%
IPO.L Ip Group Plc 140 136.5 137 269220 -2.90 -2.07%
IPOS.L FTSE Renaissance US Ipo Index 448.12 444.1 447.88 0 3.78 0.85%
IPOSAP.L FTSE Renaissance Asia Pacific Ex Japan I 1573.1 1562.67 1572.74 0 9.60 0.61%
IPOSC.L FTSE Renaissance US Ipo Capped Index 325.64 322.69 325.47 0 2.78 0.86%
IPOSCN.L FTSE Renaissance Canada Ipo Index 193.73 191.22 191.3 0 -1.86 -0.96%
IPOSE.L FTSE Renaissance EMEA Ipo Index 105.46 104.64 105.33 0 0.67 0.64%
IPOSEC.L FTSE Renaissance EMEA Ipo Capped Index 137.23 136.11 137.09 0 0.97 0.71%
IPOSEM.L FTSE Renaissance Emerging Markets Ipo 175.28 174.02 175.1 0 1.07 0.61%
IPOSG.L FTSE Renaissance Global Ipo Index 163.91 162.82 163.87 0 1.04 0.64%
IPOSGC.L FTSE Renaissance Global Ipo Capped Index 186.5 185.25 186.45 0 1.18 0.64%
IPOSHKT.L FTSE Renaissance Hong Kong/China Top Ipo 2094.26 2082.24 2094.26 0 7.06 0.34%
IPOSLM.L FTSE Renaissance Latin America Ipo Index 92.69 91.43 91.99 0 -0.70 -0.76%
IPOSNA.L FTSE Renaissance North America Ipo Index 238.88 236.9 238.77 0 1.87 0.79%
IPOST.L FTSE Renaissance US Ipo Investable Index 440.58 436.74 440.33 0 3.59 0.82%
IPOSXJ.L FTSE Renaissance Global Ex Japan Ipo Ind 181.58 180.26 181.56 0 1.27 0.70%
IPOSXU.L FTSE Renaissance Global Ex US Ipo Index 114.43 113.72 114.33 0 0.59 0.52%
IPOUSA.L Renaissance Ipo Index 256.57 254.25 256.49 0 2.24 0.88%
IPOXUS.L Ipox US Index 985.08 980.03 983.05 0 2.84 0.29%
IPOXUSN.L Ipox US Net Return Index 985.08 980.03 983.05 0 2.84 0.29%
IPRP.L Ishares Plc 3339.45 3285.23 3339 4465 16.00 0.48%
IPRV.L Ishares II Plc 1542.5 1531.5 1536.75 114272 -1.25 -0.08%
IPU.L Invesco Perpetual UK Smaller Companies I 490 482 483.5 62214 -1.50 -0.31%
IPX.L Impax Asset Management Group Plc 90.75 90.6 90.75 17310 0.11 0.12%
IPXJ.L Ishares III Plc 42.805 42.41 42.805 11107 0.13 0.32%
IQE.L Iqe Plc 60.25 58.3801 59.25 6707769 0.50 0.85%
IRCP.L Ishares V Public Limited 97.63 97.33 97.44 22497 0.04 0.04%
IRHC.L Ishares V Public Limited 82.94 82.77 82.94 200 0.16 0.19%
IRON.L Ironveld Plc 4.125 4 4.125 331216 0.04 0.88%
IRR.L Ironridge Resources Limi 39.7 37.15 39 666900 1.00 2.63%
IRSA.L Ishares III Plc 33 32.96 32.96 200 -0.04 -0.12%
IRV.L Interserve Plc 232.75 227.25 231.75 663719 3.75 1.64%
IS15.L Ishares Plc 106.71 106.53 106.65 22514 -0.01 -0.01%
ISAG.L Ishares V Public Limited Company 30.765 30.52 30.765 2230 0.25 0.80%
ISAT.L Inmarsat Plc 831 818.5 821 1732468 -8.00 -0.97%
ISBB.L Ishares III Plc 431.9 431.5 431.5 1373 0.00 0.00%
ISDE.L Ishares II Plc 15.95 15.845 15.845 32321 -0.01 -0.06%
ISDW.L Ishares II Plc 29.99 29.86 29.94 12524 0.08 0.27%
ISEM.L Ishares II Plc 1240 1237.25 1237.25 400 -2.75 -0.22%
ISEQ.L Wisdomtree Issuer Plc 1167.5 1166 1167.5 440 1.50 0.13%
ISF.L Ishares Plc 723.3 720.321 721.9 5290731 0.90 0.12%
ISFE.L Ishares II Plc 2189 2176.6 2182.25 1073 -6.75 -0.31%
ISFR.L Ishares IV Plc 2752.5 2750.44 2752.5 186 2.06 0.07%
ISJP.L Ishares III Plc 2860 2844 2844 10518 -15.00 -0.52%
ISLN.L Ishares Physical Metals Plc 17.2975 17.26 17.2788 788 -0.01 -0.04%
ISP6.L Ishares III Plc 4468.64 4426.44 4456.5 36512 11.50 0.26%
ISPY.L Go Ucits ETF Solutions Plc 844.42 834.25 839 28698 4.75 0.57%
ISQE.L Wisdomtree Issuer Plc 13.7125 13.7 13.7125 850 0.00 0.02%
ISUS.L Ishares II Plc 3053.5 3045 3053.5 51 8.50 0.28%
ISWD.L Ishares II Plc 2335.64 2335.25 2335.25 210 -0.39 -0.02%
ISX5.L Ishares Vii Plc 116.04 115.64 116.04 5000 0.40 0.35%
ISXF.L Ishares III Plc 129.042 128.303 128.56 10303 0.03 0.02%
ITE.L Ite Group Plc 169.75 166 167.25 63377 1.25 0.75%
ITGOVP01.L FTSE Italy Government To 113.463 112.952 112.952 0 -0.48 -0.42%
ITKY.L Ishares II Plc 2022.3 1957.5 1984.25 10972 1.75 0.09%
ITM.L Itm Power Plc 20.75 19.643 19.75 504345 -0.75 -3.66%
ITPS.L Ishares II Plc 158.201 157.654 157.75 8067 -0.13 -0.08%
ITQ.L Interquest Group Plc 38 36.52 37.75 59224 0.73 1.97%
ITRK.L Intertek Group Plc 4058 4033 4051 309766 -7.00 -0.17%
ITV.L Itv Plc 219.9 217.6 219.6 17704328 -0.20 -0.09%
ITWN.L Ishares Plc 3253 3241 3243.5 5465 -2.50 -0.08%
ITX.L Itaconix Plc 21.75 21.3001 21.75 1866 0.45 2.11%
IUAG.L Ishares II Plc 104.74 104.49 104.575 120511 0.03 0.03%
IUCS.L Ishares V Public Limited Company 5.0575 5.0375 5.0575 180000 0.01 0.30%
IUES.L Ishares V Public Limited Company 5.1775 5.1575 5.1775 7547 0.02 0.39%
IUFS.L Ishares V Public Limited Company 6.1625 6.0823 6.1512 740659 0.05 0.76%
IUHC.L Ishares V Public Limited Company 5.2962 5.2475 5.2962 97061 0.02 0.40%
IUIT.L Ishares V Public Limited Company 6.38 6.36 6.375 41785 0.01 0.20%
IUKD.L Ishares Plc 949 945.5 946.5 194465 -1.75 -0.18%
IUKP.L Ishares II Plc 625.5 618.03 624 385375 3.25 0.52%
IUSA.L Ishares Plc 1858.43 1844.5 1850.88 293421 2.88 0.16%
IUSE.L Ishares V Public Limited Company 54.42 54.0448 54.345 393429 0.23 0.43%
IUSP.L Ishares II Plc 2258.76 2243 2249.25 3003 6.25 0.28%
IVI.L Invesco Income Growth Trust Plc 296.35 294.81 296.125 27795 1.16 0.39%
IVO.L Imperial Innovations Group Plc 315.7 310 315 25703 2.25 0.72%
IVPG.L Invesco Perpetual Select Trust Plc 193 189.11 191.5 44143 1.25 0.66%
IVPU.L Invesco Perpetual Select Trust Plc 186 185.5 185.5 6542 -0.50 -0.27%
IWDA.L Ishares III Plc 47.86 47.6 47.81 671219 0.15 0.31%
IWDE.L Ishares V Public Limited Company 46.37 46.22 46.37 3450 0.15 0.32%
IWDP.L Ishares II Plc 2001.9 1985.62 1992 218191 2.00 0.10%
IWFM.L Ishares IV Plc 2428 2422.5 2425.25 3600 -2.75 -0.11%
IWFQ.L Ishares IV Plc 2338.64 2335.5 2337.25 288 -1.39 -0.06%
IWFV.L Ishares IV Plc 2164 2154 2160 19067 5.50 0.26%
IWG.L Iwg Plc 328.4 325.9 326 2461766 -2.40 -0.73%
IWMO.L Ishares IV Plc 31.18 31.05 31.135 3938 0.06 0.18%
IWQU.L Ishares IV Plc 30.04 29.89 30.02 36171 0.12 0.40%
IWRD.L Ishares Plc 3134 3116 3123 92293 3.00 0.10%
IXI.L Ixico Plc 30.065 30 30 8 -0.07 -0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange