HomeExchange
LSE EOD:2017-12-15
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
A2D1.L A2D Funding Plc 110.05 109.86 110.05 25000 0.19 0.17%
A2D2.L A2D Funding II Plc 110.575 109.5 110.575 50000 1.08 0.98%
AA.L AA Plc 154.8 152.4 154.7 5767523 1.00 0.65%
AA07.L FTSE Advanced Emerging 441.64 437.56 441.28 0 1.80 0.41%
AA4.L Amedeo Air Four Plus Lim 105.5 104.55 105 109733 -0.40 -0.38%
AAIF.L Aberdeen Asian Income Fund Ltd 214.25 213 214.25 232735 1.00 0.47%
AAM.L Artemis Vct Plc 67.89 66.25 66.25 14729 -1.64 -2.42%
AAOG.L Anglo African Oil & Gas Plc 11 10.3 11 590352 0.70 6.80%
AAS.L Aberdeen Asian Smaller Companies Investm 1044 1025 1038 33351 -6.00 -0.57%
AASDIGEQ.L FTSE Aim Digital Service 2691.13 2663.31 2666.25 0 -15.63 -0.58%
AASU.L Amundi Investment Solutions 34.15 34.12 34.15 4000 0.03 0.09%
AAU.L Ariana Resources Plc 1.235 1.2 1.2 1012327 -0.04 -2.83%
AAVC.L Albion Venture Capital Tst Plc 69.94 68 69 14000 -0.94 -1.34%
AAZ.L Anglo Asian Mining Plc 30 29.75 29.75 28772 -0.25 -0.83%
ABC.L Abcam Plc 1006 983 1000 255491 4.00 0.40%
ABD.L Aberdeen New Dawn Investment Trust Plc 236 233 236 62584 0.00 0.00%
ABDP.L Ab Dynamics Plc 923 902.55 920 10146 6.10 0.67%
ABF.L Associated British Foods Plc 2870 2806 2843 1549235 7.00 0.25%
ABZA.L Abzena Plc 33 32.02 33 2346 0.98 3.06%
AC24.L FTSE Japan Lms Index 438.1 433.2 434.67 0 -3.43 -0.78%
ACA.L Acacia Mining Plc 181.5 172.5 179.4 2186038 6.50 3.76%
ACC.L Access Intelligence Plc 3.875 3.86 3.875 4857 0.02 0.39%
ACDAPR.L FTSE Developed Asia Paci 1346.57 1338.41 1338.41 0 -3.40 -0.25%
ACDER.L FTSE Developed Europe Al 1260.12 1251.76 1254.9 0 -5.19 -0.41%
ACDXUSR.L FTSE Developed Ex US All 1263.4 1256.64 1257.88 0 -3.55 -0.28%
ACNAN.L FTSE North America All C 1792.1 1774.29 1791.5 0 17.21 0.97%
ACNANCH.L FTSE North America All C 1940.58 1920.54 1938.58 0 18.04 0.94%
ACNANEU.L FTSE North America All C 2010.09 1985.41 2009.27 0 23.86 1.20%
ACNANUK.L FTSE North America All C 2187.72 2164.1 2186.07 0 21.81 1.01%
ACP.L Armadale Capital Plc 1.85 1.75 1.85 447224 0.10 5.71%
ACSO.L Accesso Technology Group 1945.09 1920 1932.5 18960 11.50 0.60%
ACWD.L SSGA SPDR ETFS Europe I Plc 126.54 125.9 126.54 4539 0.64 0.51%
ACWI.L SSGA SPDR ETFS Europe I Plc 95.015 93.73 95.015 88 1.28 1.37%
ACXUSS.L FTSE Gloabl All Cap Ex U 514.82 512.79 513.34 0 -1.25 -0.24%
AD01.L FTSE Developed 328.08 326.36 328.05 0 1.44 0.44%
AD02.L FTSE Developed Ex US 280.62 279.12 279.42 0 -0.79 -0.28%
AD03.L FTSE Developed Ex North 271.46 269.86 270.25 0 -0.78 -0.29%
AD04.L FTSE Developed Ex UK 338.92 337.07 338.88 0 1.66 0.49%
AD05.L FTSE Developed Ex Japan 342.93 340.84 342.87 0 1.72 0.50%
AD06.L FTSE Developed Europe 259.12 257.43 258.09 0 -1.03 -0.40%
AD07.L FTSE Developed Europe Ex 278.74 276.93 277.57 0 -1.17 -0.42%
AD09.L FTSE Dev Lms Ex US Index 481.81 479.33 479.76 0 -1.36 -0.28%
AD13.L FTSE Dev Europe Lms Inde 450.37 447.42 448.52 0 -1.85 -0.41%
AD17.L FTSE Dev Lms Ex Na Index 474.39 471.64 472.29 0 -1.37 -0.29%
AD20.L FTSE Dev Europe Lms Ex U 506.87 503.59 504.69 0 -2.18 -0.43%
AD4.L Adept4 Plc 3.625 3.5 3.625 20000 0.12 3.57%
ADES.L Ades International Holding Ltd 13.7 13.16 13.16 16336 -0.54 -3.94%
ADIG.L Aberdeen Diversified Income and Growth T 122.5 121 122.5 471010 1.50 1.24%
ADM.L Admiral Group Plc 1923 1897 1907 709818 -6.00 -0.31%
ADT.L Adept Telecom Plc 315 305 305 1642 -5.00 -1.61%
AE01.L FTSE Emerging 744.93 741.45 742.94 0 -0.52 -0.07%
AEFS.L Alcentra European Floating Rate Income F 99 98.75 98.75 38561 -0.25 -0.25%
AEG.L Active Energy Group Plc 2.4 2.25 2.3 1510937 -0.01 -0.43%
AEJ.L Lyxor International Asse 62.16 61.94 62.16 1461 0.22 0.36%
AEMC.L Aberdeen Emerging Markets Investment Com 613 612 612.25 11531 -0.75 -0.12%
AEO.L Aeorema Communications Plc 31 27.8 31 84836 2.00 6.90%
AEP.L Anglo-Eastern Plantations Plc 801 782 801 10253 16.50 2.10%
AERO.L Strat Aero Plc 0.044 0.0365 0.04 60478952 0.00 9.59%
AEWU.L Aew UK REIT Plc 99.75 99.35 99.375 143784 0.03 0.03%
AEX.L Aminex Plc 3.14 2.977 3.075 3231001 0.10 3.29%
AFC.L Afc Energy Plc 12.5 12 12.5 610321 0.00 0.00%
AFHP.L Afh Financial Group Plc 275 270 275 400 5.00 1.85%
AFID.L Afi Development Plc 0.189 0.1815 0.189 11000 0.01 4.13%
AFM.L Alpha Financial Markets Consulting Plc 168.008 165 166.5 195500 -1.50 -0.89%
AFMC.L Aberdeen Frontier Markets Investment Com 64 62.51 63.25 107413 -0.50 -0.78%
AFN.L Advfn Plc 41 38 39.5 8862 -0.50 -1.25%
AFRB.L Afi Development Plc 0.2775 0.2712 0.2712 908 -0.01 -2.27%
AFS.L Amiad Water Systems Ltd 150 145 150 2173 5.00 3.45%
AFX.L Alpha FX Group Plc 468 445 462.5 36718 -5.50 -1.18%
AG01.L FTSE All-Emerging 545.54 542.14 544.66 0 -0.85 -0.16%
AG02.L FTSE All-Emerging Latin 580.15 576.3 580.15 0 1.40 0.24%
AG03.L FTSE All-Emerging Asia P 492.2 487.6 489.12 0 -3.02 -0.61%
AG14.L FTSE All-Emer Lms Index 776.86 772.28 776.17 0 -0.63 -0.08%
AG15.L FTSE All-Emer Latin Amer 894.58 888.14 894.58 0 2.72 0.30%
AG16.L FTSE All-Emer Asia Pacif 803.31 796.4 799.19 0 -4.00 -0.50%
AGAP.L ETFS Commodity Securities Limited 345.425 344.75 344.75 434 -0.68 -0.20%
AGBP.L Ishares III Plc 5.025 5.015 5.015 12950 -0.01 -0.20%
AGCP.L ETFS Commodity Securities Limited 640.75 639.875 639.875 15683 -0.88 -0.14%
AGED.L Ishares IV Plc 5.9788 5.95 5.9788 59501 0.01 0.15%
AGES.L Ishares IV Plc 448.8 443.875 448.8 4999 4.93 1.11%
AGGG.L Ishares III Plc 5.03 5.0238 5.0238 96040 -0.01 -0.12%
AGGH.L Ishares III Plc 5.02 5.0162 5.0162 7900 -0.00 -0.08%
AGK.L Aggreko Plc 777 752.5 758 1604452 -19.00 -2.45%
AGM.L Applied Graphene Materia 42 38.5 40.5 98220 2.00 5.19%
AGQ.L Arian Silver Corporation 0.22 0.2 0.215 6442517 0.01 7.50%
AGR.L Assura Group Ld 61.25 59.7 60.9 5867871 0.50 0.83%
AGRO.L Ros Agro Plc 10.55 10.25 10.25 204861 -0.20 -1.91%
AGTA.L Agriterra Ld 15.75 15 15.75 14704 0.75 5.00%
AGY.L Allergy Therapeutics Plc 28.15 28 28.125 36976 0.11 0.40%
AHCG.L Action Hotels Plc 28.5 27 28.5 5000 1.50 5.56%
AHT.L Ashtead Group Plc 1926 1889 1894 2820902 -27.00 -1.41%
AIBG.L Aib Group Plc 5.65 5.455 5.61 61294 0.10 1.72%
AIEA.L Airea Plc 31 29.1 31 94224 1.10 3.68%
AIF.L Acorn Income Fund Ld 462.702 456 462.5 16888 2.75 0.60%
AIFZ.L Acorn Income Fund Ld 151.973 151.25 151.25 3632 -0.72 -0.48%
AIGA.L ETFS Commodity Securities Limited 4.615 4.591 4.592 31730 -0.00 -0.07%
AIGC.L ETFS Commodity Securities Limited 8.535 8.51 8.5225 414045 0.01 0.15%
AIGE.L ETFS Commodity Securities Limited 3.642 3.6275 3.6275 51931 -0.01 -0.40%
AIGG.L ETFS Commodity Securities Limited 3.266 3.2595 3.2595 3963 -0.01 -0.20%
AIGI.L ETFS Commodity Securities Limited 12.6 12.445 12.6 4714 0.15 1.25%
AIGP.L ETFS Commodity Securities Limited 16.29 16.2462 16.2462 11785 -0.02 -0.15%
AIM1.L FTSE Aim 100 Index 5207.96 5180.45 5193.29 0 -14.67 -0.28%
AIM5.L FTSE Aim UK 50 Index 5818.27 5766.58 5805.7 0 -12.57 -0.22%
AIND.L Amundi Investment Solutions 27042 26996 27042 98 46.00 0.17%
AIR.L Air Partner Plc 150.25 148 150 84243 -0.25 -0.17%
AIRC.L Air China Ld 84.8721 83.855 83.855 168000 -0.29 -0.34%
AJG.L Atlantis Japan Growth Fund Ld 212 211.5 211.5 17590 -0.50 -0.24%
AJIT.L Aberdeen Japan Investmen 633.5 631 633.5 16736 2.20 0.35%
AKR.L Akers Biosciences Inc. 51 49 49 106 -2.00 -3.92%
AKRN.L Jsc Acron 7 7 7 3672 0.00 0.00%
ALAG.L Amundi ETF 1095.5 1082 1095.5 1348 13.50 1.25%
ALAI.L Aberdeen Latin American Income Fund Limi 73 71.25 73 120704 1.75 2.46%
ALB.L Albert Technologies Ltd 25.5 24.625 25.5 10000 0.88 3.55%
ALBA.L Alba Mineral Resources Plc 0.475 0.3825 0.44 62567344 0.05 12.82%
ALD.L Aldermore Group Plc 311 310 311 843149 0.30 0.10%
ALF.L Alternative Liquidity Fu 0.26 0.2525 0.2525 17032 -0.01 -2.88%
ALFA.L Alfa Financial Software Holdings Plc 521 510 521 2270701 11.00 2.16%
ALM.L Allied Minds Plc 144.5 135 138 295533 3.00 2.22%
ALP1.L Alpha Plus Holdings Plc 105.9 105.25 105.25 28400 -0.65 -0.61%
ALP2.L Alpha Plus Holdings Plc 107.9 106.95 106.95 4100 -0.95 -0.88%
ALPH.L Alpha Pyrenees Trust Ltd 0.1 0.0801 0.1 97500 0.02 24.84%
ALQD.L DB X-Trackers II 118.79 118.32 118.79 437 0.47 0.40%
ALT.L Altitude Group Plc 75 71.35 72.5 102971 1.15 1.61%
ALTN.L Altyn Plc 0.93 0.925 0.925 682292 -0.01 -0.54%
ALU.L Alumasc Group Plc 164.5 162.55 163.5 24314 -1.00 -0.61%
ALUM.L ETFS Commodity Securities Limited 3.2155 3.2 3.2155 5000 0.02 0.48%
ALY.L Ashley [Laura] Holdings Plc 7.31 7.31 7.31 81818 0.00 0.00%
AMBR.L Ambrian Plc 1.5 1.29 1.5 4313 0.21 16.28%
AMC.L Amur Minerals Corporation 7.1999 6.7821 6.875 468643 -0.25 -3.50%
AMED.L Amedeo Resources Plc 12 10.8 11 55241 -1.00 -8.33%
AMER.L Amerisur Resources Plc 16.75 16.25 16.75 824655 0.50 3.08%
AMO.L Amino Technologies Plc 191.5 184.75 191.5 82510 6.75 3.65%
AMP.L Amphion Innovations Plc 1.5 1.375 1.5 88426 0.01 0.67%
AMS.L Advanced Medical Solutions Group Plc 330 321.25 322 318754 -8.00 -2.42%
AMYT.L Amryt Pharma Plc 20.25 19.77 20 580299 -0.10 -0.50%
ANCR.L Animalcare Group Plc 310 295 300 32401 -9.99 -3.22%
ANDEAN40.L FTSE Andean 40 611.09 601.69 610.36 0 6.51 1.08%
ANG.L Angling Direct Plc 91.5 88 90 24934 -0.75 -0.83%
ANGS.L Angus Energy Plc 9.89 9.53 9.625 1710646 0.10 1.00%
ANII.L Aberdeen New India Investment Trust Plc 457.75 453 457.5 48823 4.50 0.99%
ANP.L Anpario Plc 407 397.25 402.5 7418 -3.50 -0.86%
ANR.L Altona Energy Plc 0.53 0.475 0.5 4063991 0.00 0.60%
ANTO.L Antofagasta Plc 934 911 930.5 3001477 13.00 1.42%
ANW.L Aberdeen New Thai Investment Trust Plc 555.443 544.671 554 10464 9.33 1.71%
ANXG.L Amundi ETF 5280.5 5203 5280.5 386 77.50 1.49%
ANXU.L Amundi Investment Solutions 70.33 69.93 70.33 44194 0.30 0.43%
AO.L AO World 115.5 109 109 326635 -2.00 -1.80%
AOMD.L Ao Mosenergo 2.36 2.36 2.36 223920 0.00 0.00%
AOR.L Aortech International Plc 43.7 36.75 39.75 258884 3.00 8.16%
APAX.L Apax Global Alpha Limite 146 140 146 145991 5.75 4.10%
APC.L Advanced Power Components Plc 6.125 6.02 6.125 8900 0.00 0.00%
APEF.L Aberdeen Private Equity Fund Ld 125 125 125 314 0.00 0.00%
APF.L Anglo Pacific Group Plc 149.25 145.75 147.75 178873 2.00 1.37%
APGN.L Applegreen Plc 499.71 475.2 490 936007 2.96 0.61%
APH.L Alliance Pharma Plc 62.5 60.75 62.5 820179 1.75 2.88%
APPS.L Appscatter Group Plc 46.85 43.4 46 105845 2.60 5.99%
APT.L Axa Property Trust Limited 57.625 55.9 57.625 234 1.73 3.09%
ARBB.L Arbuthnot Banking Group Plc 1398 1360 1384 3398 24.00 1.76%
ARC.L Arcontech Group Plc 59 57.05 59 982 1.95 3.42%
ARE.L Arena Events Group Plc 61.6 61 61 150 -0.60 -0.97%
ARIX.L Arix Bioscience Plc 189.7 187 188.5 11600 1.50 0.80%
ARR.L Aurora Investment Trust Plc 208 206.45 207.5 8035 1.05 0.51%
ARS.L Asiamet Resources Limite 8.875 7.655 8.875 5894766 0.54 6.48%
ARW.L Arrow Global Group Plc 378.5 367 373 470790 -3.00 -0.80%
ASC.L Asos Plc 6223 5935 6200 263194 -6.00 -0.10%
ASCI.L Aberdeen Smaller Companies Income Trust 286 280 285 19548 1.10 0.39%
ASEAN40.L FTSE Asean 40 Index 11248.2 11172.1 11213.6 0 -31.80 -0.28%
ASEAN40N.L FTSE Asean 40 11248.2 11172.1 11213.6 0 -31.80 -0.28%
ASEAN4WN.L Ftse/Asean 40 Wm Net Tax Index 11261.3 11185.1 11217.9 0 -40.60 -0.36%
ASEANAS.L FTSE Asean All-Share Ind 984.93 980.3 983.11 0 -1.76 -0.18%
ASEANEM.L FTSE Asean All-Share Ex 990.24 983.02 987.5 0 -2.70 -0.27%
ASEANSTR.L FTSE Asean Stars Index 988.3 982.37 985.4 0 -2.83 -0.29%
ASH.L Ashley House Plc 15.49 9.64 14.75 1890115 5.11 53.01%
ASHM.L Ashmore Group Plc 396.6 391 392.5 1020189 -2.50 -0.63%
ASHR.L DB X-Trackers 11.98 11.925 11.9725 9596 0.05 0.40%
ASIT.L Aberforth Split Level Income Trust Plc 98.5 98.5 98.5 41771 0.00 0.00%
ASIZ.L Aberforth Split Level Income Trust Plc 109 108.56 109 45887 0.44 0.41%
ASO.L Avesoro Resources Inc. 1.95 1.9 1.95 197254 0.02 1.04%
AST.L Ascent Resources Plc 1.4 1.3475 1.375 14438294 0.01 0.73%
ASX.L FTSE All-Share 4108.96 4081 4108.96 0 20.39 0.50%
ASXDIGEQ.L FTSE All Share Digital S 2746.88 2711.46 2724.82 0 -15.71 -0.57%
ASXX.L FTSE All-Share [Exit] 4048.36 4020.78 4048.36 0 20.09 0.50%
ASY.L Andrews Sykes Group Plc 580 557.5 557.5 3026 -16.90 -2.94%
AT2.L Amati Vct 2 Plc 151 149.25 149.25 9000 -1.75 -1.16%
ATAD.L Oao Tatneft 50.05 48.82 48.82 774642 -0.56 -1.13%
ATGOV01.L FTSE Austria Government 117.602 117.308 117.464 0 0.16 0.13%
ATI.L Amati Vct Plc 89.25 89.01 89.25 7119 0.24 0.27%
ATM.L Afritin Mining Limited 2.54 2.32 2.5 600434 0.13 5.49%
ATMA.L Atlas Mara Co-Nvest Limi 2.48 2.3 2.48 11170 0.18 7.83%
ATQT.L Attraqt Group Plc 33.5 33 33.5 58345 0.50 1.52%
ATR.L Asian Total Return Inves 355.25 352.25 352.25 125010 -2.75 -0.77%
ATS.L Artemis Alpha Trust Plc 297.5 292 297.5 17290 5.25 1.80%
ATST.L Alliance Trust Plc 741.5 735.5 741.5 283139 1.00 0.14%
ATT.L Allianz Technology Trust 1148 1131 1131 27734 0.00 0.00%
ATYM.L Atalaya Mining Plc 161 155 157.5 94484 -2.50 -1.56%
AUCO.L Etfx Fund Company Plc 21.8575 21.79 21.8575 88396 0.07 0.31%
AUCP.L Etfx Fund Company Plc 1645 1641 1641 1326 -3.00 -0.18%
AUEG.L Amundi ETF 362.9 360.8 362.9 48047 2.10 0.58%
AUEM.L Amundi Investment Solutions 4.8335 4.826 4.8335 63477 0.01 0.16%
AUG.L Augean Plc 27.25 26 27 174184 0.49 1.85%
AUK.L Aukett Fitzroy Robinson Group Plc 2.5 2.5 2.5 48000 0.00 0.00%
AURA.L Aura Energy Limited 1.475 1.4 1.475 16800 0.08 5.36%
AUTG.L Autins Group Plc 132.4 128 129.5 165583 1.50 1.17%
AUTO.L Auto Trader Group Plc 349.9 344.5 347 4119870 -1.80 -0.52%
AV.A.L Aviva Plc 175.45 174.5 174.75 15107 -0.70 -0.40%
AV.B.L Aviva Plc 169.15 168.57 168.75 18023 0.18 0.11%
AV.L Aviva 503 498.9 502.5 18415093 2.50 0.50%
AVAP.L Avation Plc 219 217.75 219 47837 0.00 0.00%
AVCT.L Avacta Group Plc 64.88 63 64.5 7623 1.47 2.33%
AVG.L Avingtrans Plc 181.5 180 181.5 47825 1.50 0.83%
AVM.L Avocet Mining Plc 18 17 18 32536 1.00 5.88%
AVN.L Avanti Communications Group Plc 8.25 8 8.25 311297 0.25 3.12%
AVO.L Advanced Oncotherapy Plc 48.5 45 47.75 627767 2.70 5.99%
AVON.L Avon Rubber Plc 1227 1202 1207 19177 -20.00 -1.63%
AVV.L Aveva Group Plc 2723 2679 2718 143444 -5.00 -0.18%
AW01.L FTSE All World 335.43 333.81 335.41 0 1.28 0.38%
AW02.L FTSE All World Ex US 301.53 300.28 300.65 0 -0.78 -0.26%
AW03.L FTSE All World Ex UK 346.17 344.36 346.14 0 1.47 0.43%
AW04.L FTSE All World Ex Japan 350.12 348.12 350.07 0 1.51 0.43%
AW05.L FTSE All World Ex South 333.59 331.99 333.55 0 1.22 0.37%
AW06.L FTSE FTSE All World Asia 333.5 331.98 332.24 0 -1.13 -0.34%
AW07.L FTSE All World Asia Paci 573.84 570.07 571.04 0 -2.60 -0.45%
AW08.L FTSE All World Asia Pac 549.94 545.74 546.3 0 -3.44 -0.63%
AW09.L FTSE All World Asia Pac 526.23 521.02 522.1 0 -3.87 -0.74%
AW10.L FTSE All World Greater C 416.32 411.08 412.14 0 -4.12 -0.99%
AW11.L FTSE All World Europe 258.78 257.14 257.78 0 -1.00 -0.39%
AW12.L FTSE All World Europe Ex 274.91 273.21 273.81 0 -1.10 -0.40%
AW13.L FTSE All World Europe Ex 275.78 273.77 274.39 0 -1.39 -0.50%
AW14.L FTSE All World Eurobloc 238.61 237.19 237.9 0 -0.62 -0.26%
AWALEMVN.L FTSE Emerging Minimum Va 118.04 117.43 118.01 0 0.18 0.15%
AWALLEN.L FTSE Emerging Net of Tax 212.46 211.12 212.12 0 -0.33 -0.16%
AWALLER.L FTSE Emerging Net Tax (U 545.57 542.1 544.67 0 -0.86 -0.16%
AWAMERS.L FTSE Americas Index 382.49 378.96 382.37 0 3.37 0.89%
AWDEUMVN.L FTSE Developed Europe Mi 175.75 175.04 175.44 0 -0.31 -0.18%
AWDEURSC.L FTSE Developed Europe In 158.75 158.07 158.7 0 0.02 0.01%
AWDEURSE.L FTSE Developed Europe In 253.04 251.87 252.6 0 -0.43 -0.17%
AWDEURSG.L FTSE Developed Europe In 287.68 284.89 287.33 0 1.37 0.48%
AWDEURU.L FTSE Developed Europe Un 258.3 257.41 258.03 0 -0.07 -0.03%
AWDPAC.L FTSE Developed Asia Paci 293.35 291.53 291.53 0 -0.80 -0.27%
AWDPACXJ.L FTSE All-World Devlop Asia Pacific Exclu 580.41 577.94 578.22 0 -1.77 -0.31%
AWDPCXJE.L FTSE Developed Asia Paci 568.21 564.64 565.91 0 -1.23 -0.22%
AWDPCXJG.L FTSE Developed Asia Paci 643.73 637.58 643.73 0 3.69 0.58%
AWDPXJC.L FTSE Developed Asia Paci 356.16 353.94 355.55 0 0.04 0.01%
AWDXNAR.L FTSE Developed Ex North 271.49 269.84 270.25 0 -0.78 -0.29%
AWDXNAU.L FTSE Developed Ex North 270.57 269.85 270.27 0 -0.24 -0.09%
AWEBCMVN.L FTSE Eurobloc Minimum Va 192.32 191.65 192.22 0 -0.10 -0.05%
AWHDY01.L FTSE All-World High Divi 1095.3 1092.07 1095.14 0 1.44 0.13%
AWHDY01C.L FTSE All-World High Divi 673.89 668.82 672.49 0 2.10 0.31%
AWHDY01E.L FTSE All-World High Divi 1072.96 1065.6 1072.79 0 3.32 0.31%
AWHDY01G.L FTSE All-World High Divi 1220.03 1205.06 1218.85 0 11.93 0.99%
AWLDMVN.L FTSE All-World Minimum Variance Net Tax Index 164.97 164.09 164.97 0 0.66 0.40%
AWNAMERS.L FTSE All-World North America Index 382.7 379.12 382.56 0 3.44 0.91%
AWNT01HK.L FTSE Japan Net Tax Hkd I 168.55 166.7 166.75 0 -1.74 -1.03%
AWNT01JA.L FTSE Japan Index - Net Tax 119.38 117.97 118.38 0 -1.00 -0.84%
AWNT04.L FTSE Developed Net Tax I 328.09 326.35 328.05 0 1.44 0.44%
AWNT04CH.L FTSE Developed Net Tax C 201.66 199.85 201.44 0 1.24 0.62%
AWNT04EU.L FTSE Developed Net Tax E 321.39 318.39 321.35 0 1.97 0.62%
AWNT04UK.L FTSE Developed Net Tax G 365.35 360.1 365.1 0 4.68 1.30%
AWNT05.L FTSE Developed Europe Ex 278.74 276.9 277.57 0 -1.17 -0.42%
AWNT05CH.L FTSE Developed Europe Ex 170.81 169.92 170.68 0 -0.02 -0.01%
AWNT05EU.L FTSE Developed Europe Ex 272.2 270.79 271.67 0 -0.53 -0.19%
AWNT05UK.L FTSE Developed Europe Ex 309.85 306.22 309.02 0 1.40 0.46%
AWNT06HK.L FTSE Developed Europe Ne 259.91 258.18 258.9 0 -1.00 -0.38%
AWNT13.L FTSE Developed Ex North 271.49 269.84 270.25 0 -0.78 -0.29%
AWNT14.L FTSE North America Net T 382.71 379.12 382.56 0 3.44 0.91%
AWNT14CH.L FTSE North America Net T 235.16 232.88 234.92 0 2.04 0.88%
AWNT14EU.L FTSE North America Net T 374.91 370.53 374.75 0 4.22 1.14%
AWNT14UK.L FTSE North America Net T 426.1 421.76 425.78 0 3.99 0.95%
AWPXJANN.L FTSE Asia Pacific Ex Jap 555.27 550.64 552.32 0 -2.64 -0.48%
AXB.L Axis Bank Limited 43.3 42.35 42.4 57199 -0.90 -2.08%
AXI.L Axiom European Financial Debt Limited 105.5 105 105.5 7280 0.50 0.48%
AXM.L Alexander Mining Plc 0.1214 0.115 0.12 12688312 0.00 1.69%
AXS.L Accsys Technologies Plc 78.4999 77.938 78.125 756341 -0.37 -0.48%
AXX.L FTSE Aim All-Share Index 1016.55 1013.24 1014.92 0 -1.63 -0.16%
AYM.L Anglesey Mining Plc 2.59 2.5 2.5 328114 -0.01 -0.44%
AZN.L Astrazeneca Plc 4889 4846.5 4881 3618032 -8.00 -0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange