HomeExchange
LSE EOD:2017-09-25
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
A2D1.L A2D Funding Plc 112.12 111.65 111.8 19500 -0.32 -0.29%
A2D2.L A2D Funding II Plc 112.5 110.75 112.45 35000 -0.05 -0.04%
AA.L AA Plc 169.9 166.9 167.7 2248529 0.80 0.48%
AA07.L FTSE Advanced Emerging 449.26 442.9 443.4 0 -5.47 -1.22%
AA18.L Barclays Bank Plc 124.17 123 123.2 43000 0.20 0.16%
AA4.L Amedeo Air Four Plus Lim 107.34 107 107 35775 -0.34 -0.32%
AAA.L All Asia Asset Capital L 5 4 4 5000 0.00 0.00%
AAAP.L Anglo African Agricultur 0.725 0.71 0.725 280000 0.00 0.00%
AADV.L Albion Development Vct Plc 71 71 71 0 0.00 0.00%
AAEV.L Albion Enterprise Vct Plc 100 100 100 0 0.00 0.00%
AAIF.L Aberdeen Asian Income Fund Ltd 215.8 213.25 214 207000 0.75 0.35%
AAOG.L Anglo African Oil & Gas Plc 24 14.375 14.375 2999 -0.62 -4.17%
AAS.L Aberdeen Asian Smaller Companies Investm 1040 1028 1030.5 12970 -9.50 -0.91%
AASC.L Aberdeen Asian Smaller Companies Investm 128.4 126.31 128.25 40500 0.00 0.00%
AASDIGEQ.L FTSE Aim Digital Service 2594.41 2563.55 2588.18 0 22.80 0.89%
AASG.L Amundi ETF 2439.5 2403.25 2403.25 57104 -14.75 -0.61%
AASU.L Amundi Investment Solutions 33.22 32.415 32.415 1000 -0.80 -2.42%
AAU.L Ariana Resources Plc 1.438 1.375 1.425 419200 0.05 3.64%
AAVC.L Albion Venture Capital Tst Plc 75 75 75 0 0.00 0.00%
AAZ.L Anglo Asian Mining Plc 30.7 29.04 29.5 84499 -1.20 -3.91%
ABB1.L Santander UK Plc 121.675 119.95 121.675 10000 0.00 0.00%
ABBY.L Abbey Plc 1305 1200 1305 150 0.00 0.00%
ABC.L Abcam Plc 1039 1024 1032 151767 8.00 0.78%
ABD.L Aberdeen New Dawn Investment Trust Plc 223 221.75 222 9406 -1.00 -0.45%
ABDP.L Ab Dynamics Plc 600 567.5 567.5 2500 -7.50 -1.30%
ABF.L Associated British Foods Plc 3219 3192 3206 871294 -13.00 -0.40%
ABND.L SSGA SPDR ETFS Europe I Plc 67.76 67.52 67.52 1 -0.24 -0.35%
ABZA.L Abzena Plc 33.6 33 33.5 7061757 0.50 1.52%
AC24.L FTSE Japan Lms Index 406.08 403.33 405.23 0 1.90 0.47%
ACA.L Acacia Mining Plc 181.1 176 179.3 435133 -0.80 -0.44%
ACC.L Access Intelligence Plc 4.125 4 4.125 60000 0.00 0.00%
ACD.L Acencia Debt Strategies Ltd 1.65 1.6388 1.6388 5000 -0.01 -0.68%
ACDAPR.L FTSE Developed Asia Paci 1267.6 1264.27 1267.49 0 1.17 0.09%
ACDER.L FTSE Developed Europe Al 1255.16 1248.67 1250.76 0 -4.15 -0.33%
ACDXUSR.L FTSE Developed Ex US All 1233.77 1229.2 1230.41 0 -0.73 -0.06%
ACNAN.L FTSE North America All C 1684.54 1675.27 1678.37 0 -5.52 -0.33%
ACNANCH.L FTSE North America All C 1790.33 1765.6 1772.16 0 -18.15 -1.01%
ACNANEU.L FTSE North America All C 1870.81 1860.88 1868.09 0 -0.93 -0.05%
ACNANUK.L FTSE North America All C 2030.18 2017.92 2025.22 0 -0.64 -0.03%
ACP.L Armadale Capital Plc 1.55 1.25 1.25 296546 0.00 0.00%
ACSO.L Accesso Technology Group 1832.5 1830 1832.5 350 2.50 0.14%
ACT.L Actual Experience Plc 290.75 275 275 250 0.00 0.00%
ACWD.L SSGA SPDR ETFS Europe I Plc 120.59 120.14 120.245 11315 -0.16 -0.13%
ACWI.L SSGA SPDR ETFS Europe I Plc 89.52 89.14 89.14 82 -0.08 -0.09%
ACWU.L Multi Units France 184.78 184.485 184.485 275 -0.29 -0.16%
ACXUSS.L FTSE Gloabl All Cap Ex U 504.74 501.64 502.06 0 -1.82 -0.36%
AD01.L FTSE Developed 313.08 311.63 312.02 0 -0.78 -0.25%
AD02.L FTSE Developed Ex US 273.94 272.92 273.18 0 -0.20 -0.07%
AD03.L FTSE Developed Ex North 264.64 263.67 263.93 0 -0.15 -0.06%
AD04.L FTSE Developed Ex UK 322.54 321.07 321.49 0 -0.78 -0.24%
AD05.L FTSE Developed Ex Japan 327.94 326.02 326.49 0 -1.27 -0.39%
AD06.L FTSE Developed Europe 257.88 256.61 256.97 0 -0.88 -0.34%
AD07.L FTSE Developed Europe Ex 278.29 276.75 277.19 0 -0.79 -0.28%
AD09.L FTSE Dev Lms Ex US Index 470.53 468.84 469.29 0 -0.28 -0.06%
AD13.L FTSE Dev Europe Lms Inde 448.56 446.45 447.04 0 -1.48 -0.33%
AD17.L FTSE Dev Lms Ex Na Index 462.28 460.65 461.08 0 -0.22 -0.05%
AD20.L FTSE Dev Europe Lms Ex U 506.84 504.09 504.86 0 -1.44 -0.28%
AD4.L Adept4 Plc 5.18 4.77 4.875 91737 0.00 0.00%
ADA.L Adams Plc 0.06 0.05 0.06 102 0.00 0.00%
ADAM.L Adamas Finance Asia Limi 1.325 0.56 1.325 600 0.00 0.00%
ADES.L Ades International Holding Ltd 12.5 11.84 11.84 28062 -0.42 -3.43%
ADIG.L Aberdeen Diversified Income and Growth T 119.25 119 119.25 8 0.25 0.21%
ADM.L Admiral Group Plc 1828 1798 1819 691664 19.00 1.06%
ADT.L Adept Telecom Plc 326.75 305 305 7233 0.00 0.00%
AE01.L FTSE Emerging 723.76 710.68 711.08 0 -12.60 -1.74%
AE08.L Tesco Plc 188.25 184.5 188.25 15000 0.00 0.00%
AE57.L Aviva Plc 120.05 118.5 118.65 70000 0.15 0.13%
AEFS.L Alcentra European Floating Rate Income F 102.25 101 101 4609 -1.25 -1.22%
AEG.L Active Energy Group Plc 2.275 2.24 2.275 50000 0.00 0.00%
AEJ.L Lyxor International Asse 60.53 59.49 59.49 4000 -1.04 -1.72%
AEMC.L Aberdeen Emerging Markets Investment Com 607 600 602.5 10123 -4.50 -0.74%
AEO.L Aeorema Communications Plc 26 24.99 26 10000 0.00 0.00%
AEP.L Anglo-Eastern Plantations Plc 875 870 870 1521 -1.00 -0.11%
AERO.L Strat Aero Plc 0.0589 0.0511 0.055 10965313 0.00 0.00%
AEWU.L Aew UK REIT Plc 101.5 101.25 101.5 1 0.00 0.00%
AEX.L Aminex Plc 4.35 4.2 4.225 250000 0.02 0.60%
AEXK.L Amundi Investment Solutions 2463 2461 2463 13 2.00 0.08%
AFC.L Afc Energy Plc 12.5 12.125 12.125 10000 -0.38 -3.00%
AFHP.L Afh Financial Group Plc 278 250 250 4590 0.00 0.00%
AFID.L Afi Development Plc 0.204 0.175 0.199 1943939 0.02 13.71%
AFMC.L Aberdeen Frontier Markets Investment Com 66 63.875 63.875 39473 -0.75 -1.16%
AFN.L Advfn Plc 37.5 18 37.5 2200 0.00 0.00%
AFRB.L Afi Development Plc 0.2125 0.205 0.2125 512 0.01 3.66%
AFRK.L Afarak Group Plc 87 77.5 77.5 513 -2.50 -3.12%
AFS.L Amiad Water Systems Ltd 120 120 120 0 0.00 0.00%
AFSU.L Lyxor International Asse 40.61 40.16 40.16 100 -0.45 -1.11%
AFX.L Alpha FX Group Plc 477.5 475 477.5 1926 0.00 0.00%
AG01.L FTSE All-Emerging 541.45 532.74 533.14 0 -8.08 -1.49%
AG02.L FTSE All-Emerging Latin 635.81 624.56 626.24 0 -9.30 -1.46%
AG03.L FTSE All-Emerging Asia P 476.8 468.22 468.35 0 -8.14 -1.71%
AG14.L FTSE All-Emer Lms Index 771.06 758.3 758.81 0 -11.89 -1.54%
AG15.L FTSE All-Emer Latin Amer 980.82 963.07 965.45 0 -14.98 -1.53%
AG16.L FTSE All-Emer Asia Pacif 778.71 764.46 764.66 0 -13.49 -1.73%
AG99.L Glaxosmithkline Capital 141.45 136.475 136.825 60000 0.35 0.26%
AGAP.L ETFS Commodity Securities Limited 355.5 354.3 354.95 16907 0.45 0.13%
AGCP.L ETFS Commodity Securities Limited 636.75 632.5 636.75 165 4.25 0.67%
AGED.L Ishares IV Plc 5.795 5.7675 5.7738 38874 -0.02 -0.37%
AGES.L Ishares IV Plc 428.9 427.3 428 21945 -0.10 -0.02%
AGGP.L ETFS Commodity Securities Limited 255.7 252.3 255.7 19800 3.40 1.35%
AGK.L Aggreko Plc 925 902.5 916 524484 8.00 0.88%
AGM.L Applied Graphene Materia 123 97.5 97.5 210 -2.50 -2.50%
AGP.L Asian Growth Properties Limited 27.25 27 27 74480 -0.25 -0.92%
AGQ.L Arian Silver Corporation 0.84 0.535 0.535 36255367 -0.02 -2.73%
AGR.L Assura Group Ld 62.35 61.7 62.15 2268466 -0.20 -0.32%
AGRO.L Ros Agro Plc 12.15 12.05 12.1 26170 -0.05 -0.41%
AGTA.L Agriterra Ld 0.25 0.22 0.25 5007000 0.03 13.64%
AGY.L Allergy Therapeutics Plc 33.375 24.3 33.375 101757 0.50 1.52%
AHCG.L Action Hotels Plc 39 35.5 36.5 2000 1.00 2.82%
AHT.L Ashtead Group Plc 1785 1755 1760 826489 -24.00 -1.35%
AIEA.L Airea Plc 34.8 32.95 34 92876 -0.80 -2.30%
AIF.L Acorn Income Fund Ld 440 439 439 2250 0.00 0.00%
AIFZ.L Acorn Income Fund Ld 146 145.7 146 2089 0.00 0.00%
AIGA.L ETFS Commodity Securities Limited 4.795 4.779 4.787 9050 0.01 0.17%
AIGC.L ETFS Commodity Securities Limited 8.588 8.582 8.588 1200 0.01 0.07%
AIGE.L ETFS Commodity Securities Limited 3.581 3.512 3.581 2535 0.07 1.96%
AIGI.L ETFS Commodity Securities Limited 12.235 12.1925 12.1925 11018 -0.04 -0.35%
AIGO.L ETFS Commodity Securities Limited 11.09 10.44 11.09 469 0.65 6.23%
AIGP.L ETFS Commodity Securities Limited 17.0562 16.895 17.0562 115000 0.16 0.95%
AIGS.L ETFS Commodity Securities Limited 3.995 3.9305 3.9305 21300 -0.06 -1.61%
AIGX.L ETFS Commodity Securities Limited 8.7238 8.6825 8.7238 32000 0.04 0.48%
AIM1.L FTSE Aim 100 Index 5057.54 5032.92 5047.02 0 11.33 0.22%
AIM5.L FTSE Aim UK 50 Index 5692.9 5661.46 5670.38 0 8.92 0.16%
AIND.L Amundi Investment Solutions 26683 26635 26635 12 -48.00 -0.18%
AIR.L Air Partner Plc 126 125.75 126 8243 0.25 0.20%
AIRC.L Air China Ld 63.0568 62.8853 63.0568 490000 0.17 0.27%
AJG.L Atlantis Japan Growth Fund Ld 190 189 189 1459 0.00 0.00%
AJIT.L Aberdeen Japan Investmen 632 567.5 632 0 64.50 11.37%
AKR.L Akers Biosciences Inc. 95 75 75 287 0.00 0.00%
ALAG.L Amundi ETF 1185 1172.5 1172.5 20172 -12.50 -1.05%
ALAI.L Aberdeen Latin American Income Fund Limi 77.25 76.75 76.75 4028 -0.50 -0.65%
ALAU.L Amundi Investment Solutions 15.815 15.8125 15.8125 246 -0.00 -0.02%
ALB.L Albert Technologies Ltd 23 20 20.5 24000 -2.50 -10.87%
ALBA.L Alba Mineral Resources Plc 0.4 0.257 0.385 15868148 -0.02 -3.75%
ALBK.L Allied Irish Banks Plc 4.96 4.85 4.85 16402 -0.10 -2.02%
ALD.L Aldermore Group Plc 219 216 217 514438 -1.20 -0.55%
ALF.L Alternative Liquidity Fu 0.21 0.2075 0.2075 41000 -0.00 -1.19%
ALFA.L Alfa Financial Software Holdings Plc 495 477.3 485 17011 7.70 1.61%
ALM.L Allied Minds Plc 158 147 150.5 76447 -5.00 -3.22%
ALP1.L Alpha Plus Holdings Plc 106.53 105.38 106.45 18000 -0.08 -0.08%
ALP2.L Alpha Plus Holdings Plc 107.99 107.25 107.7 32500 -0.18 -0.17%
ALPH.L Alpha Pyrenees Trust Ltd 0.11 0.08 0.11 877723 0.00 0.00%
ALQD.L DB X-Trackers II 119.61 119.61 119.61 272 0.00 0.00%
ALS.L Altus Strategies Plc 10 10 10 0 0.00 0.00%
ALT.L Altitude Group Plc 69.8 52 52 188791 -0.50 -0.95%
ALTN.L Altyn Plc 1.42 1.4 1.42 150000 0.02 1.43%
ALU.L Alumasc Group Plc 169 167 169 2 0.00 0.00%
ALUM.L ETFS Commodity Securities Limited 3.372 3.355 3.357 38043 0.00 0.06%
ALY.L Ashley [Laura] Holdings Plc 8.05 7.5 8.045 735805 0.14 1.84%
AMBR.L Ambrian Plc 2.005 1.375 1.375 2402 0.00 0.00%
AMC.L Amur Minerals Corporation 8.25 7.5 8.1 515648 0.50 6.58%
AMED.L Amedeo Resources Plc 11.35 11 11 20000 -0.35 -3.08%
AMER.L Amerisur Resources Plc 17.25 16 17.25 1824481 0.25 1.47%
AMFW.L Amec Foster Wheeler Plc 515.5 495.8 512 1076354 14.90 3.00%
AMO.L Amino Technologies Plc 212 204 204 135 -2.00 -0.97%
AMP.L Amphion Innovations Plc 1.8875 1.65 1.75 22504 0.10 6.06%
AMPH.L Aggregated Micro Power H 100 90.0001 100 92 10.00 11.11%
AMS.L Advanced Medical Solutions Group Plc 292.75 284.75 287 438060 -1.25 -0.43%
AMYT.L Amryt Pharma Plc 22 21.75 21.75 10000 0.00 0.00%
ANCR.L Animalcare Group Plc 372.5 370 372.5 220 0.00 0.00%
ANDEAN40.L FTSE Andean 40 624.79 618.2 620.07 0 -3.98 -0.64%
ANG.L Angling Direct Plc 83 70 83 31874 0.50 0.61%
ANGS.L Angus Energy Plc 28 27.12 27.5 2000 0.38 1.40%
ANII.L Aberdeen New India Investment Trust Plc 451.25 449 450.875 4019 1.88 0.42%
ANP.L Anpario Plc 380 326.55 380 9875 0.00 0.00%
ANR.L Altona Energy Plc 0.25 0.15 0.225 2411097 0.06 35.87%
ANRJ.L Amundi Investment Solutions 19896 19855 19896 46 41.00 0.21%
ANTO.L Antofagasta Plc 935 904 908 2069898 -26.50 -2.84%
ANW.L Aberdeen New Thai Investment Trust Plc 521.5 521.5 521.5 5365 0.00 0.00%
ANXU.L Amundi Investment Solutions 64.62 64.025 64.025 1 -0.59 -0.92%
AO.L AO World 117.25 110 117.25 418774 5.50 4.92%
AOF.L Africa Opportunity Fund Limited 0.7212 0.65 0.7212 3500 0.00 0.00%
AOR.L Aortech International Plc 18.5 11.25 18.5 5320 0.00 0.00%
APAX.L Apax Global Alpha Limite 150.25 147.25 150 49437 2.75 1.87%
APC.L Advanced Power Components Plc 6.625 6.26 6.625 37000 0.00 0.00%
APEF.L Aberdeen Private Equity Fund Ld 127.375 126.86 127.375 6722 0.52 0.41%
APF.L Anglo Pacific Group Plc 132.75 130.75 132.25 2813 1.50 1.15%
APGN.L Applegreen Plc 542 528.5 534.5 1262 -7.50 -1.38%
APH.L Alliance Pharma Plc 54.5 53 53.5 33899 -1.00 -1.83%
APPS.L Appscatter Group Plc 70 68.5 68.5 1140 0.00 0.00%
APT.L Axa Property Trust Limited 60.125 58 60.125 2648 2.12 3.66%
ARBB.L Arbuthnot Banking Group Plc 1350 1312 1312 662 -36.00 -2.67%
ARC.L Arcontech Group Plc 61.5 55 61.5 16546 0.00 0.00%
ARDN.L Arden Partners Plc 48.75 46.5 46.5 5000 -2.25 -4.62%
ARE.L Arena Events Group Plc 61 58.5 58.5 1500 0.00 0.00%
ARG.L Argos Resources Limited 3.25 3.12 3.25 25000 0.13 4.17%
ARGO.L Argo Group Limited 16.5 15.5 16 27000 -0.50 -3.03%
ARGP.L Alpha Returns Group Plc 0.225 0.2 0.225 210000 0.00 0.00%
ARIX.L Arix Bioscience Plc 197.5 170 197.5 1321 0.00 0.00%
ARR.L Aurora Investment Trust Plc 206.76 204.04 206 9677 1.96 0.96%
ARS.L Asiamet Resources Limite 4.95 4.1 4.9 3379286 -0.05 -1.01%
ARTA.L Artilium Plc 8 8 8 105000 0.00 0.00%
ARW.L Arrow Global Group Plc 425 417 425 86540 0.00 0.00%
ASC.L Asos Plc 5834 5711 5800 205663 57.00 0.99%
ASCI.L Aberdeen Smaller Companies Income Trust 260.75 260.5 260.75 0 0.25 0.10%
ASDV.L SSGA SPDR ETFS Europe I 44.755 44.7258 44.755 480 0.03 0.07%
ASEAN40.L FTSE Asean 40 Index 10623.9 10590 10603 0 -14.80 -0.14%
ASEAN40N.L FTSE Asean 40 10623 10590 10603 0 -14.80 -0.14%
ASEAN4WN.L Ftse/Asean 40 Wm Net Tax Index 10636.3 10602.3 10613.1 0 -17.10 -0.16%
ASEANAS.L FTSE Asean All-Share Ind 945.61 941.82 941.98 0 -3.10 -0.33%
ASEANEM.L FTSE Asean All-Share Ex 955.38 952.38 953.04 0 -1.68 -0.18%
ASEANSTR.L FTSE Asean Stars Index 942.85 938.52 938.84 0 -3.51 -0.37%
ASH.L Ashley House Plc 8.1 7 7.125 73774 0.12 1.79%
ASHM.L Ashmore Group Plc 344.6 331.28 337.9 1146105 -6.70 -1.94%
ASHR.L DB X-Trackers 11.51 11.4875 11.4875 25286 -0.01 -0.11%
ASIA.L SSGA SPDR ETFS Europe I Plc 91.06 91.03 91.06 210 0.03 0.03%
ASIT.L Aberforth Split Level Income Trust Plc 101.25 99.75 99.75 25000 -0.75 -0.75%
ASIU.L Lyxor International Asse 161.07 157.81 157.81 1874 -3.26 -2.02%
ASIZ.L Aberforth Split Level Income Trust Plc 105.25 105.25 105.25 0 0.00 0.00%
ASO.L Avesoro Resources Inc. 2.3 2.25 2.3 152085 0.05 2.22%
AST.L Ascent Resources Plc 2.33 1.63 2.3 17720333 -0.03 -1.29%
ASX.L FTSE All-Share 4012.71 3991.52 4006.88 0 -1.98 -0.05%
ASXDIGEQ.L FTSE All Share Digital S 2682.54 2648.54 2678.67 0 21.97 0.83%
ASXX.L FTSE All-Share [Exit] 3954.26 3933.32 3948.79 0 -2.06 -0.05%
ASY.L Andrews Sykes Group Plc 587.5 509 587.5 2076 12.50 2.17%
AT2.L Amati Vct 2 Plc 159 144.75 159 0 14.25 9.84%
ATAD.L Oao Tatneft 42.85 41.25 42.64 348837 1.39 3.37%
ATGOV01.L FTSE Austria Government 116.808 116.323 116.639 0 0.25 0.22%
ATI.L Amati Vct Plc 96 86.25 96 0 9.75 11.30%
ATMA.L Atlas Mara Co-Nvest Limi 2.69 2.65 2.69 8678 0.04 1.51%
ATQT.L Attraqt Group Plc 47.65 44.77 46 49627 -1.65 -3.46%
ATR.L Asian Total Return Inves 330.5 326.75 327.5 22485 -3.00 -0.91%
ATS.L Artemis Alpha Trust Plc 290.5 288.12 290.5 8968 0.50 0.17%
ATSS.L Artemis Alpha Trust Plc 2 2 2 0 0.00 0.00%
ATST.L Alliance Trust Plc 707.725 703.5 705.5 404749 -1.50 -0.21%
ATT.L Allianz Technology Trust 1066 1042 1047.5 2582 -12.50 -1.18%
ATY.L Athelney Trust Plc 267 267 267 0 0.00 0.00%
ATYM.L Atalaya Mining Plc 157.2 150 152.5 63197 -3.30 -2.12%
AUCO.L Etfx Fund Company Plc 23.48 22.94 23.48 1324 0.51 2.22%
AUCP.L Etfx Fund Company Plc 1740.75 1706.5 1740.75 681 34.25 2.01%
AUCT.L Auctus Growth Plc 35.5 35 35 0 -0.50 -1.41%
AUEG.L Amundi ETF 349.1 346.85 346.85 250423 -1.75 -0.50%
AUEM.L Amundi Investment Solutions 4.754 4.6795 4.6795 59000 -0.07 -1.50%
AUG.L Augean Plc 29 25.5 25.5 50000 0.00 0.00%
AUGB.L ETFS Foreign Exchange Limited 3463 3460.5 3460.5 1401 -2.50 -0.07%
AUK.L Aukett Fitzroy Robinson Group Plc 2.322 2.125 2.125 50000 0.00 0.00%
AUP3.L ETFS Foreign Exchange Li 5692 5043 5043 70 -649.00 -11.40%
AURA.L Aura Energy Limited 1.65 1.5 1.6 4999 0.10 6.67%
AUTG.L Autins Group Plc 149 138.8 149 5000 0.00 0.00%
AUTO.L Auto Trader Group Plc 385.1 377.89 384 3431505 5.00 1.32%
AV.A.L Aviva Plc 166 164.75 164.75 65001 -1.25 -0.75%
AV.B.L Aviva Plc 159.05 159 159 19846 -0.01 -0.01%
AV.L Aviva 506 502 504 4415916 -0.50 -0.10%
AV20.L Aviva Plc 109.25 109.12 109.25 5000 0.00 0.00%
AVAP.L Avation Plc 245 234 234 700 0.00 0.00%
AVCT.L Avacta Group Plc 85 71.5 71.5 3000 -0.50 -0.69%
AVG.L Avingtrans Plc 233 231 233 3200 0.00 0.00%
AVM.L Avocet Mining Plc 23.75 23.125 23.125 2519 -0.62 -2.63%
AVN.L Avanti Communications Group Plc 8.2688 7.7 8 61680 0.30 3.90%
AVO.L Advanced Oncotherapy Plc 20.5 18.5 20.5 35689 0.50 2.50%
AVON.L Avon Rubber Plc 950 935.5 945.5 6673 10.00 1.07%
AVV.L Aveva Group Plc 2451 2435 2440 112223 -7.00 -0.29%
AW01.L FTSE All World 321.36 319.53 319.9 0 -1.20 -0.37%
AW02.L FTSE All World Ex US 295.57 293.75 294.01 0 -1.06 -0.36%
AW03.L FTSE All World Ex UK 330.92 329.07 329.43 0 -1.23 -0.37%
AW04.L FTSE All World Ex Japan 336.2 333.86 334.32 0 -1.70 -0.51%
AW05.L FTSE All World Ex South 319.61 317.78 318.16 0 -1.18 -0.37%
AW06.L FTSE FTSE All World Asia 317.81 315.62 316.18 0 -0.70 -0.22%
AW07.L FTSE All World Asia Paci 554.89 547.35 547.68 0 -6.14 -1.11%
AW08.L FTSE All World Asia Pac 532.24 525.08 525.43 0 -5.68 -1.07%
AW09.L FTSE All World Asia Pac 505.63 498.01 498.22 0 -6.77 -1.34%
AW10.L FTSE All World Greater C 404.87 396.28 396.4 0 -8.21 -2.03%
AW11.L FTSE All World Europe 257.51 256.25 256.61 0 -0.89 -0.35%
AW12.L FTSE All World Europe Ex 274.4 272.89 273.32 0 -0.79 -0.29%
AW13.L FTSE All World Europe Ex 274.82 273.7 274.1 0 -0.50 -0.18%
AW14.L FTSE All World Eurobloc 237.35 235.44 235.94 0 -1.24 -0.52%
AWALEMVN.L FTSE Emerging Minimum Va 116.93 115.39 115.46 0 -1.38 -1.18%
AWALLEN.L FTSE Emerging Net of Tax 210.88 207.45 207.63 0 -3.15 -1.49%
AWALLER.L FTSE Emerging Net Tax (U 541.49 532.7 533.16 0 -8.08 -1.49%
AWAMERS.L FTSE Americas Index 360.35 358.34 358.88 0 -1.44 -0.40%
AWDEUMVN.L FTSE Developed Europe Mi 172.28 171.39 172.14 0 0.46 0.27%
AWDEURSC.L FTSE Developed Europe In 155.47 154.06 154.38 0 -0.89 -0.57%
AWDEURSE.L FTSE Developed Europe In 249.75 248.55 249.32 0 -0.03 -0.01%
AWDEURSG.L FTSE Developed Europe In 282.95 281.29 282.47 0 0.13 0.05%
AWDEURU.L FTSE Developed Europe Un 257.72 256.32 256.68 0 -0.47 -0.18%
AWDPAC.L FTSE Developed Asia Paci 276.78 275.46 276.66 0 1.04 0.38%
AWDPACXJ.L FTSE All-World Devlop Asia Pacific Exclu 560.31 556.11 556.18 0 -2.05 -0.37%
AWDPCXJE.L FTSE Developed Asia Paci 541.22 536.93 539.62 0 0.40 0.07%
AWDPCXJG.L FTSE Developed Asia Paci 614.29 608.63 611.39 0 -1.52 -0.25%
AWDPXJC.L FTSE Developed Asia Paci 337.36 334.14 334.14 0 -1.77 -0.53%
AWDXNAR.L FTSE Developed Ex North 264.66 263.63 263.93 0 -0.16 -0.06%
AWDXNAU.L FTSE Developed Ex North 264.2 263.59 263.81 0 0.01 0.00%
AWEBCMVN.L FTSE Eurobloc Minimum Va 187.19 186.48 187.02 0 0.32 0.17%
AWHDY01.L FTSE All-World High Divi 1075.03 1071.04 1072.59 0 -1.53 -0.14%
AWHDY01C.L FTSE All-World High Divi 647.44 640.71 642.69 0 -3.64 -0.56%
AWHDY01E.L FTSE All-World High Divi 1043.56 1035.82 1042.72 0 5.18 0.50%
AWHDY01G.L FTSE All-World High Divi 1182.94 1172.57 1180.41 0 1.08 0.09%
AWLDMVN.L FTSE All-World Minimum Variance Net Tax Index 157.54 156.83 157.05 0 -0.38 -0.24%
AWNAMERS.L FTSE All-World North America Index 359.07 357.11 357.68 0 -1.34 -0.37%
AWNT01HK.L FTSE Japan Net Tax Hkd I 156.77 155.06 156.77 0 1.64 1.06%
AWNT01JA.L FTSE Japan Index - Net Tax 110.69 109.95 110.43 0 0.48 0.44%
AWNT04.L FTSE Developed Net Tax I 313.09 311.62 312 0 -0.80 -0.26%
AWNT04CH.L FTSE Developed Net Tax C 188.89 186.35 186.95 0 -1.28 -0.68%
AWNT04EU.L FTSE Developed Net Tax E 303.62 301.96 303.31 0 1.15 0.38%
AWNT04UK.L FTSE Developed Net Tax G 344.12 342.02 343.51 0 0.06 0.02%
AWNT05.L FTSE Developed Europe Ex 278.33 276.62 277.19 0 -0.79 -0.28%
AWNT05CH.L FTSE Developed Europe Ex 167.78 166.13 166.53 0 -0.86 -0.51%
AWNT05EU.L FTSE Developed Europe Ex 269.34 268.12 268.94 0 0.13 0.05%
AWNT05UK.L FTSE Developed Europe Ex 305.33 303.39 304.71 0 0.34 0.11%
AWNT06HK.L FTSE Developed Europe Ne 258.69 257.32 257.78 0 -0.88 -0.34%
AWNT13.L FTSE Developed Ex North 264.66 263.64 263.93 0 -0.16 -0.06%
AWNT14.L FTSE North America Net T 359.08 357.06 357.69 0 -1.33 -0.37%
AWNT14CH.L FTSE North America Net T 216.62 213.58 214.32 0 -2.30 -1.06%
AWNT14EU.L FTSE North America Net T 348.27 346.42 347.73 0 -0.33 -0.09%
AWNT14UK.L FTSE North America Net T 394.68 392.28 393.98 0 0.02 0.01%
AWPXJANN.L FTSE Asia Pacific Ex Jap 533.32 526.52 526.84 0 -5.90 -1.11%
AXB.L Axis Bank Limited 38.55 37.95 38.55 35623 0.20 0.52%
AXI.L Axiom European Financial Debt Limited 101 98 98 55000 0.00 0.00%
AXM.L Alexander Mining Plc 0.135 0.13 0.1325 6533651 -0.00 -1.85%
AXS.L Accsys Technologies Plc 79.125 78 79.125 116988 0.12 0.16%
AXX.L FTSE Aim All-Share Index 998.13 994.12 996.68 0 2.18 0.22%
AYM.L Anglesey Mining Plc 3.25 3.11 3.25 594602 0.02 0.46%
AZN.L Astrazeneca Plc 4957 4893.5 4930 1698842 1.50 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange