HomeExchange
LSE EOD:2018-04-02
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AA07.L FTSE Advanced Emerging 479.11 474.74 474.88 0 -3.83 -0.80%
AC24.L FTSE Japan Lms Index 418.03 414.35 414.35 0 -1.86 -0.45%
ACDAPR.L FTSE Developed Asia Paci 1354.7 1346.02 1346.82 0 -6.52 -0.48%
ACDER.L FTSE Developed Europe Al 1260.43 1256.33 1257.26 0 -0.89 -0.07%
ACDXUSR.L FTSE Developed Ex US All 1260.9 1254.84 1256.19 0 -2.14 -0.17%
ACNAN.L FTSE North America All C 1767.85 1712.16 1720.3 0 -47.54 -2.69%
ACNANCH.L FTSE North America All C 1841.34 1785.2 1793.5 0 -47.64 -2.59%
ACNANEU.L FTSE North America All C 1890.44 1834.46 1843.78 0 -46.65 -2.47%
ACNANUK.L FTSE North America All C 2044.98 1981.44 1991.39 0 -53.59 -2.62%
ACXUSS.L FTSE Gloabl All Cap Ex U 519.79 517.51 517.82 0 -1.15 -0.22%
AD01.L FTSE Developed 325.67 319.11 319.98 0 -5.41 -1.66%
AD02.L FTSE Developed Ex US 279.33 278 278.33 0 -0.45 -0.16%
AD03.L FTSE Developed Ex North 271.28 270.36 270.43 0 -0.29 -0.11%
AD04.L FTSE Developed Ex UK 336.4 329.18 330.35 0 -5.78 -1.72%
AD05.L FTSE Developed Ex Japan 339.59 332.05 333.32 0 -6.02 -1.77%
AD06.L FTSE Developed Europe 258.35 257.58 257.73 0 -0.18 -0.07%
AD07.L FTSE Developed Europe Ex 278.44 277.48 277.66 0 -0.31 -0.11%
AD09.L FTSE Dev Lms Ex US Index 480.88 478.6 479.14 0 -0.79 -0.16%
AD13.L FTSE Dev Europe Lms Inde 450.45 449.1 449.36 0 -0.32 -0.07%
AD17.L FTSE Dev Lms Ex Na Index 475.44 473.87 473.99 0 -0.48 -0.10%
AD20.L FTSE Dev Europe Lms Ex U 507.77 506.02 506.34 0 -0.58 -0.11%
AE01.L FTSE Emerging 766.84 762.1 762.6 0 -1.46 -0.19%
AG01.L FTSE All-Emerging 574.37 570.71 571 0 -2.67 -0.47%
AG02.L FTSE All-Emerging Latin 647.36 635.59 636.62 0 -8.14 -1.26%
AG03.L FTSE All-Emerging Asia P 508.64 506.53 506.83 0 -1.32 -0.26%
AG14.L FTSE All-Emer Lms Index 818.39 813.44 813.8 0 -3.35 -0.41%
AG15.L FTSE All-Emer Latin Amer 997.09 978.91 980.45 0 -12.99 -1.31%
AG16.L FTSE All-Emer Asia Pacif 831.45 828.27 828.74 0 -1.55 -0.19%
ANDEAN40.L FTSE Andean 40 682.21 676.59 677.05 0 -2.11 -0.31%
ASEAN40.L FTSE Asean 40 Index 12014.1 11943.9 12009.7 0 29.10 0.24%
ASEAN40N.L FTSE Asean 40 12014.1 11943.9 12009.7 0 29.10 0.24%
ASEAN4WN.L Ftse/Asean 40 Wm Net Tax Index 12028 11957.8 12017.6 0 23.10 0.19%
ASEANAS.L FTSE Asean All-Share Ind 1029.34 1025.16 1029.19 0 2.22 0.22%
ASEANEM.L FTSE Asean All-Share Ex 1042.07 1036.15 1041.83 0 4.30 0.41%
ASEANSTR.L FTSE Asean Stars Index 1036.76 1031.85 1036.55 0 2.39 0.23%
AW01.L FTSE All World 334.94 328.75 329.55 0 -5.14 -1.54%
AW02.L FTSE All World Ex US 303.8 302.45 302.64 0 -0.69 -0.23%
AW03.L FTSE All World Ex UK 345.77 338.99 340.07 0 -5.45 -1.58%
AW04.L FTSE All World Ex Japan 349.11 342.01 343.18 0 -5.66 -1.62%
AW05.L FTSE All World Ex South 332.88 326.69 327.67 0 -4.96 -1.49%
AW06.L FTSE FTSE All World Asia 338.31 336.69 337.11 0 -0.43 -0.13%
AW07.L FTSE All World Asia Paci 582.54 579.96 580.24 0 -1.16 -0.20%
AW08.L FTSE All World Asia Pac 560.69 557.38 557.67 0 -1.82 -0.33%
AW09.L FTSE All World Asia Pac 544.84 541.55 541.84 0 -1.71 -0.31%
AW10.L FTSE All World Greater C 432.8 429.94 430.22 0 -2.39 -0.55%
AW11.L FTSE All World Europe 258.53 257.71 257.82 0 -0.27 -0.10%
AW12.L FTSE All World Europe Ex 275.35 274.34 274.46 0 -0.42 -0.15%
AW13.L FTSE All World Europe Ex 273.39 272.56 272.61 0 -0.30 -0.11%
AW14.L FTSE All World Eurobloc 240.23 239.39 239.59 0 -0.23 -0.10%
AWALEMVN.L FTSE Emerging Minimum Va 122.38 121.94 122.01 0 -0.02 -0.02%
AWALLEN.L FTSE Emerging Net of Tax 223.69 222.25 222.37 0 -1.04 -0.47%
AWALLER.L FTSE Emerging Net Tax (U 574.4 570.69 571.01 0 -2.68 -0.47%
AWAMERS.L FTSE Americas Index 378.12 366.24 367.96 0 -10.13 -2.68%
AWDEUMVN.L FTSE Developed Europe Mi 170.11 169.98 170.05 0 0.03 0.02%
AWDEURSC.L FTSE Developed Europe In 152.66 152.39 152.58 0 -0.01 -0.01%
AWDEURSE.L FTSE Developed Europe In 241.18 240.96 241.1 0 0.06 0.02%
AWDEURSG.L FTSE Developed Europe In 272.34 271.81 271.9 0 -0.29 -0.11%
AWDEURU.L FTSE Developed Europe Un 258.13 257.21 257.57 0 -0.48 -0.19%
AWDPAC.L FTSE Developed Asia Paci 294.41 292.48 292.65 0 -0.73 -0.25%
AWDPACXJ.L FTSE All-World Devlop Asia Pacific Exclu 577.77 575.31 575.33 0 -0.31 -0.05%
AWDPCXJE.L FTSE Developed Asia Paci 540.16 537.83 538.21 0 -0.09 -0.02%
AWDPCXJG.L FTSE Developed Asia Paci 610.01 606.97 606.97 0 -1.28 -0.21%
AWDPXJC.L FTSE Developed Asia Paci 341.88 340.32 340.62 0 -0.02 -0.01%
AWDXNAR.L FTSE Developed Ex North 271.29 270.33 270.43 0 -0.29 -0.11%
AWDXNAU.L FTSE Developed Ex North 270.73 270.2 270.53 0 -0.07 -0.03%
AWEBCMVN.L FTSE Eurobloc Minimum Va 186.98 186.98 186.98 0 0.00 0.00%
AWHDY01.L FTSE All-World High Divi 1077.69 1062.98 1064.78 0 -12.05 -1.12%
AWHDY01C.L FTSE All-World High Divi 637.57 628.94 629.95 0 -7.27 -1.14%
AWHDY01E.L FTSE All-World High Divi 1007.48 994.77 996.76 0 -10.21 -1.01%
AWHDY01G.L FTSE All-World High Divi 1138.05 1122.04 1124.22 0 -13.61 -1.20%
AWLDMVN.L FTSE All-World Minimum Variance Net Tax Index 165.62 163.65 163.84 0 -1.63 -0.99%
AWNAMERS.L FTSE All-World North America Index 377.07 365.05 366.95 0 -10.12 -2.68%
AWNT01HK.L FTSE Japan Net Tax Hkd I 170.5 168.96 169.17 0 -0.73 -0.43%
AWNT01JA.L FTSE Japan Index - Net Tax 113.77 112.73 112.73 0 -0.52 -0.46%
AWNT04.L FTSE Developed Net Tax I 325.68 319.1 319.98 0 -5.41 -1.66%
AWNT04CH.L FTSE Developed Net Tax C 192.71 188.8 189.29 0 -3.26 -1.69%
AWNT04EU.L FTSE Developed Net Tax E 304.48 298.62 299.54 0 -4.74 -1.56%
AWNT04UK.L FTSE Developed Net Tax G 343.96 336.82 337.84 0 -5.98 -1.74%
AWNT05.L FTSE Developed Europe Ex 278.46 277.44 277.66 0 -0.31 -0.11%
AWNT05CH.L FTSE Developed Europe Ex 164.52 164.22 164.38 0 -0.07 -0.04%
AWNT05EU.L FTSE Developed Europe Ex 259.83 259.74 259.74 0 -0.05 -0.02%
AWNT05UK.L FTSE Developed Europe Ex 293.59 292.78 292.93 0 -0.43 -0.15%
AWNT06HK.L FTSE Developed Europe Ne 260.34 259.51 259.7 0 -0.17 -0.07%
AWNT13.L FTSE Developed Ex North 271.29 270.33 270.43 0 -0.29 -0.11%
AWNT14.L FTSE North America Net T 377.08 365.01 366.82 0 -10.25 -2.72%
AWNT14CH.L FTSE North America Net T 222.88 215.97 217.02 0 -5.83 -2.62%
AWNT14EU.L FTSE North America Net T 352.19 341.58 343.38 0 -8.80 -2.50%
AWNT14UK.L FTSE North America Net T 397.81 385.28 387.29 0 -10.52 -2.64%
AWPXJANN.L FTSE Asia Pacific Ex Jap 573.67 571.97 573.16 0 0.73 0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange