HomeExchange
LSE EOD:2017-07-26
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
A2D2.L A2D Funding II Plc 110.25 110.25 110.25 16100 0.00 0.00%
AA.L AA Plc 242.7 235.3 240.68 1719554 5.08 2.16%
AA07.L FTSE Advanced Emerging 436.84 433.76 436.84 0 2.12 0.49%
AA18.L Barclays Bank Plc 125.65 123.75 125.65 4000 1.90 1.54%
AA4.L Amedeo Air Four Plus Lim 104.75 104.35 104.35 46074 -0.40 -0.38%
AAIF.L Aberdeen Asian Income Fund Ltd 214.52 213.018 214.5 117736 0.50 0.23%
AAM.L Artemis Vct Plc 66.96 62 62 3414 -4.96 -7.41%
AAOG.L Anglo African Oil & Gas Plc 25.4 22.5 22.5 2460518 -0.50 -2.17%
AAS.L Aberdeen Asian Smaller Companies Investm 1074 1065 1065 30908 -7.00 -0.65%
AASDIGEQ.L FTSE Aim Digital Service 2469.26 2452.5 2467.82 0 10.50 0.43%
AASG.L Amundi ETF 2451.79 2451.79 2451.79 688 0.00 0.00%
AASU.L Amundi Investment Solutions 31.9975 31.9975 31.9975 14515 0.00 0.00%
AATG.L Albion Technology & General Vct Plc 65.5 65.5 65.5 781 0.00 0.00%
AAU.L Ariana Resources Plc 1.32 1.271 1.275 2505301 -0.03 -1.92%
AAZ.L Anglo Asian Mining Plc 23.4 21 21.05 322650 -2.35 -10.04%
ABBY.L Abbey Plc 1274.7 1200.9 1274.7 522 73.80 6.15%
ABC.L Abcam Plc 1010 1001 1002 487042 -3.00 -0.30%
ABD.L Aberdeen New Dawn Investment Trust Plc 231.563 228.75 229.5 96906 0.00 0.00%
ABDP.L Ab Dynamics Plc 613.5 610 610.05 2589 -3.45 -0.56%
ABF.L Associated British Foods Plc 2977 2930 2969.61 485079 37.61 1.28%
ABZA.L Abzena Plc 49.96 48.325 49.96 47642 0.00 0.00%
AC24.L FTSE Japan Lms Index 394.01 391.21 392.18 0 0.97 0.25%
ACA.L Acacia Mining Plc 168.25 155.7 157.79 5090720 -9.81 -5.85%
ACC.L Access Intelligence Plc 3.75 3.75 3.75 50000 0.00 0.00%
ACD.L Acencia Debt Strategies Ltd 1.61 1.6 1.6 39830 -0.01 -0.62%
ACDAPR.L FTSE Developed Asia Paci 1250.15 1244.57 1246.05 0 -3.54 -0.28%
ACDER.L FTSE Developed Europe Al 1221.87 1213.82 1219.65 0 5.81 0.48%
ACDXUSR.L FTSE Developed Ex US All 1210.4 1199.61 1210.1 0 9.61 0.80%
ACID.L Acer Incorporated 2.1 2.1 2.1 6858 0.00 0.00%
ACNAN.L FTSE North America All C 1667.59 1664.59 1666.99 0 1.68 0.10%
ACNANCH.L FTSE North America All C 1747.38 1733.48 1734.28 0 -10.26 -0.59%
ACNANEU.L FTSE North America All C 1891.25 1876.68 1879.05 0 -6.98 -0.37%
ACNANUK.L FTSE North America All C 2079.42 2068.42 2070.18 0 -5.06 -0.24%
ACP.L Armadale Capital Plc 1.5 1.365 1.45 365344 -0.05 -3.33%
ACSO.L Accesso Technology Group 1655 1636 1645 30116 0.00 0.00%
ACWD.L SSGA SPDR ETFS Europe I Plc 118.45 118.08 118.2 2221 0.12 0.10%
ACWI.L SSGA SPDR ETFS Europe I Plc 90.79 90.79 90.79 200 0.00 0.00%
ACXUSS.L FTSE Gloabl All Cap Ex U 493.48 489.57 493.42 0 3.57 0.73%
AD01.L FTSE Developed 308.77 307.48 308.77 0 1.22 0.40%
AD02.L FTSE Developed Ex US 268.87 266.54 268.79 0 2.10 0.79%
AD03.L FTSE Developed Ex North 258.98 257.53 258.56 0 0.89 0.35%
AD04.L FTSE Developed Ex UK 318.06 316.85 318.06 0 1.18 0.37%
AD05.L FTSE Developed Ex Japan 323.74 322.39 323.73 0 1.17 0.36%
AD06.L FTSE Developed Europe 251.35 249.63 250.85 0 1.22 0.49%
AD07.L FTSE Developed Europe Ex 269.69 267.93 269.16 0 1.22 0.46%
AD09.L FTSE Dev Lms Ex US Index 461.6 457.59 461.48 0 3.61 0.79%
AD13.L FTSE Dev Europe Lms Inde 436.67 433.84 435.92 0 2.08 0.48%
AD17.L FTSE Dev Lms Ex Na Index 452.13 449.66 451.43 0 1.50 0.33%
AD20.L FTSE Dev Europe Lms Ex U 490.81 487.79 489.94 0 2.11 0.43%
AD4.L Adept4 Plc 4.535 4.535 4.535 251 0.00 0.00%
ADA.L Adams Plc 0.08 0.08 0.08 3961 0.00 0.00%
ADES.L Ades International Holding Ltd 13.24 12.8 13.22 146989 -0.02 -0.15%
ADIG.L Aberdeen Diversified Income and Growth T 121.25 119.75 120.5 192642 0.50 0.42%
ADM.L Admiral Group Plc 2020 1983 2018.82 508749 31.82 1.60%
ADN.L Aberdeen Asset Management Plc 327.7 323.67 325.6 3768255 0.60 0.18%
ADT.L Adept Telecom Plc 345 333.55 345 5465 11.45 3.43%
AE01.L FTSE Emerging 691.63 687.98 691.62 0 2.97 0.43%
AE57.L Aviva Plc 120.434 120.434 120.434 10000 0.00 0.00%
AEFS.L Alcentra European Floating Rate Income F 102.5 102 102 98084 0.00 0.00%
AEG.L Active Energy Group Plc 2.15 2.059 2.062 274996 -0.09 -4.09%
AEJ.L Lyxor International Asse 59.08 59.08 59.08 4250 0.00 0.00%
AEMC.L Aberdeen Emerging Markets Investment Com 595 595 595 2473 0.00 0.00%
AEN.L Andes Energia Plc 65 63 63.25 131310 -1.75 -2.69%
AEP.L Anglo-Eastern Plantations Plc 850 840 840 9581 -9.50 -1.12%
AERO.L Strat Aero Plc 0.0835 0.075 0.0775 25069172 0.00 3.33%
AEWU.L Aew UK REIT Plc 102.64 102.34 102.64 184821 0.01 0.01%
AEX.L Aminex Plc 2.82 2.675 2.675 8383410 -0.15 -5.14%
AFC.L Afc Energy Plc 11.03 10.5 11.03 592445 0.53 5.05%
AFHP.L Afh Financial Group Plc 240 240 240 3700 0.00 0.00%
AFID.L Afi Development Plc 0.185 0.185 0.185 2068 0.00 0.00%
AFMC.L Aberdeen Frontier Markets Investment Com 67.52 66.66 67 38028 0.34 0.51%
AFRB.L Afi Development Plc 0.2225 0.2025 0.2225 219613 0.02 9.88%
AFX.L Alpha FX Group Plc 474.5 460.75 470 17372 5.00 1.08%
AG01.L FTSE All-Emerging 521.73 518.93 521.73 0 2.35 0.45%
AG02.L FTSE All-Emerging Latin 585.57 581.42 585.57 0 1.87 0.32%
AG03.L FTSE All-Emerging Asia P 461.54 459.19 460.3 0 0.37 0.08%
AG14.L FTSE All-Emer Lms Index 743.11 739.33 743.11 0 3.27 0.44%
AG15.L FTSE All-Emer Latin Amer 902.32 895.9 902.32 0 2.90 0.32%
AG16.L FTSE All-Emer Asia Pacif 753.99 750.42 751.9 0 0.53 0.07%
AGAP.L ETFS Commodity Securities Limited 385.203 384.676 385.203 1389 0.53 0.14%
AGCP.L ETFS Commodity Securities Limited 646.671 641.915 644.463 6634 -2.21 -0.34%
AGED.L Ishares IV Plc 5.77 5.578 5.77 193063 0.00 0.04%
AGES.L Ishares IV Plc 441.916 441.7 441.916 5469 0.12 0.03%
AGGP.L ETFS Commodity Securities Limited 283.965 281.12 283.665 13747 1.06 0.38%
AGK.L Aggreko Plc 873 848.5 861.92 1677498 13.42 1.58%
AGM.L Applied Graphene Materia 167.5 162 165 19421 -2.50 -1.49%
AGQ.L Arian Silver Corporation 0.589 0.511 0.582 18021951 0.07 13.89%
AGR.L Assura Group Ld 64.05 63.4 63.5 1437561 -0.05 -0.08%
AGRO.L Ros Agro Plc 12.35 12.1 12.1 77965 -0.15 -1.22%
AGTA.L Agriterra Ld 0.1682 0.165 0.165 338350 -0.00 -1.90%
AGY.L Allergy Therapeutics Plc 30.45 28.9038 29.65 234265 -0.35 -1.17%
AHCG.L Action Hotels Plc 38 38 38 2653 0.00 0.00%
AHT.L Ashtead Group Plc 1675 1652 1664.85 1789859 -1.15 -0.07%
AIEA.L Airea Plc 33.8278 33.8278 33.8278 19214 0.00 0.00%
AIF.L Acorn Income Fund Ld 446.1 438.4 446.05 8594 2.05 0.46%
AIGA.L ETFS Commodity Securities Limited 5.03 4.989 5.03 14916 0.04 0.80%
AIGC.L ETFS Commodity Securities Limited 8.422 8.371 8.406 15269 0.02 0.24%
AIGG.L ETFS Commodity Securities Limited 3.711 3.711 3.711 110 0.00 0.00%
AIGI.L ETFS Commodity Securities Limited 11.62 11.54 11.62 84615 0.08 0.69%
AIGS.L ETFS Commodity Securities Limited 3.94 3.93 3.94 34744 0.00 0.00%
AIM1.L FTSE Aim 100 Index 4972.35 4919.59 4954.53 0 28.63 0.58%
AIM5.L FTSE Aim UK 50 Index 5675.38 5592.51 5638.94 0 34.29 0.61%
AIR.L Air Partner Plc 130 124.25 129.15 85405 3.15 2.50%
AJG.L Atlantis Japan Growth Fund Ld 177.75 170 177.5 49252 -0.25 -0.14%
AJIT.L Aberdeen Japan Investmen 567 555 560.08 5709 -0.42 -0.07%
AKRN.L Jsc Acron 5.3 5.3 5.3 610 0.00 0.00%
ALAI.L Aberdeen Latin American Income Fund Limi 75.5 74 74.125 125685 -1.38 -1.82%
ALB.L Albert Technologies Ltd 27 27 27 1811 0.00 0.00%
ALBA.L Alba Mineral Resources Plc 0.695 0.55 0.62 169490384 -0.07 -9.49%
ALBK.L Allied Irish Banks Plc 4.915 4.8625 4.8918 693467 0.01 0.24%
ALD.L Aldermore Group Plc 225.5 217.14 221.391 1074361 -2.11 -0.94%
ALFA.L Alfa Financial Software Holdings Plc 482.25 475 476.891 166676 -3.11 -0.65%
ALM.L Allied Minds Plc 161.5 156 156 171401 -4.00 -2.50%
ALP1.L Alpha Plus Holdings Plc 105.55 105.55 105.55 7200 0.00 0.00%
ALP2.L Alpha Plus Holdings Plc 108.349 107.26 107.26 30200 -0.98 -0.91%
ALPH.L Alpha Pyrenees Trust Ltd 0.0802 0.0802 0.0802 11485 0.00 0.00%
ALQD.L DB X-Trackers II 117.66 117.09 117.66 2648 0.26 0.22%
ALT.L Altitude Group Plc 64.6 62.31 62.44 57136 -2.16 -3.34%
ALTN.L Altyn Plc 1.571 1.571 1.571 8378 0.00 0.00%
ALU.L Alumasc Group Plc 172.9 169.1 169.1 18112 -1.80 -1.05%
ALUM.L ETFS Commodity Securities Limited 3.0801 3.05 3.0801 36055 0.03 0.95%
ALY.L Ashley [Laura] Holdings Plc 10.5 10.25 10.4749 203874 0.22 2.19%
AMBR.L Ambrian Plc 2.1 1.7701 2.1 6605 0.33 18.64%
AMC.L Amur Minerals Corporation 6.31 5.79 5.945 3447029 0.11 1.80%
AMER.L Amerisur Resources Plc 18.25 17.5 17.9429 1203487 -0.31 -1.68%
AMFW.L Amec Foster Wheeler Plc 452 440 441.15 1386015 1.15 0.26%
AMO.L Amino Technologies Plc 191.4 188 191.4 54590 0.60 0.31%
AMP.L Amphion Innovations Plc 1.49 1.325 1.49 500000 0.17 12.45%
AMPH.L Aggregated Micro Power H 111.7 111.7 111.7 180 0.00 0.00%
AMS.L Advanced Medical Solutions Group Plc 297.888 293.75 294.852 219434 -1.40 -0.47%
AMYT.L Amryt Pharma Plc 22.8 22.03 22.75 101671 0.65 2.94%
ANCR.L Animalcare Group Plc 360 350 352 39100 0.00 0.00%
ANDEAN40.L FTSE Andean 40 586.66 583.16 586.54 0 2.37 0.41%
ANG.L Angling Direct Plc 95 89 94 103374 3.41 3.76%
ANGS.L Angus Energy Plc 32 28.1 31 9179101 -0.85 -2.67%
ANII.L Aberdeen New India Investment Trust Plc 474.75 470 473 53802 -1.00 -0.21%
ANP.L Anpario Plc 358.9 351.58 358.9 9266 7.32 2.08%
ANR.L Altona Energy Plc 0.269 0.25 0.269 127429 0.02 7.60%
ANTO.L Antofagasta Plc 961 936.54 945.5 4597423 -9.00 -0.94%
ANW.L Aberdeen New Thai Investment Trust Plc 523.347 516.333 523.347 3861 6.35 1.23%
AO.L AO World 120 118 118.834 164590 -0.42 -0.35%
AOR.L Aortech International Plc 12 12 12 1193 0.00 0.00%
APAX.L Apax Global Alpha Limite 151.353 150 150 38746 -1.00 -0.66%
APEF.L Aberdeen Private Equity Fund Ld 128.25 125.145 125.145 103628 -2.86 -2.23%
APF.L Anglo Pacific Group Plc 112 108.25 110.024 201339 1.77 1.64%
APGN.L Applegreen Plc 478 465 466.3 13670 1.30 0.28%
APH.L Alliance Pharma Plc 57.25 55.75 56.56 6317112 0.81 1.45%
APT.L Axa Property Trust Limited 59.375 59.375 59.375 2 0.00 0.00%
ARBB.L Arbuthnot Banking Group Plc 1348 1348 1348 1563 0.00 0.00%
ARC.L Arcontech Group Plc 66 66 66 4000 0.00 0.00%
ARDN.L Arden Partners Plc 43.77 43.4 43.4 11500 -0.37 -0.85%
ARE.L Arena Leisure Plc 57.74 55 56 1143991 -1.74 -3.01%
ARG.L Argos Resources Limited 2.975 2.3 2.95 589388 0.65 28.26%
ARGO.L Argo Group Limited 14.25 14.25 14.25 688 0.00 0.00%
ARIX.L Arix Bioscience Plc 200 190.15 200 5131 0.00 0.00%
ARR.L Aurora Investment Trust Plc 200.2 197.25 200.2 31422 2.95 1.50%
ARS.L Asiamet Resources Limite 4.75 4.422 4.625 1994442 0.20 4.59%
ARTA.L Artilium Plc 7.7875 7.75 7.75 22581 -0.04 -0.48%
ARW.L Arrow Global Group Plc 444.5 434 438.309 169233 3.31 0.76%
ASA.L ASA Resource Group Plc 1.92 1.85 1.92 921776 0.07 3.78%
ASC.L Asos Plc 5854 5705 5807.84 370165 99.84 1.75%
ASCI.L Aberdeen Smaller Companies Income Trust 249 246.16 246.16 42752 -1.84 -0.74%
ASDV.L SSGA SPDR ETFS Europe I 45.49 45.44 45.49 473 0.05 0.11%
ASEAN40.L FTSE Asean 40 Index 10472.5 10433.2 10469.5 0 16.10 0.15%
ASEAN40N.L FTSE Asean 40 10472.5 10433.2 10469.5 0 16.10 0.15%
ASEANAS.L FTSE Asean All-Share Ind 926.56 924.78 926.28 0 1.10 0.12%
ASEANEM.L FTSE Asean All-Share Ex 923.57 920.66 922.92 0 1.75 0.19%
ASEANSTR.L FTSE Asean Stars Index 927.78 925.8 927.54 0 1.03 0.11%
ASH.L Ashley House Plc 7.5375 7.5375 7.5375 3000 0.00 0.00%
ASHM.L Ashmore Group Plc 354.8 347.6 348.953 1038924 -0.15 -0.04%
ASHR.L DB X-Trackers 10.965 10.96 10.965 23110 0.00 0.05%
ASIT.L Aberforth Split Level Income Trust Plc 92.5 92.5 92.5 140166 0.00 0.00%
ASIZ.L Aberforth Split Level Income Trust Plc 104.85 103.66 104.85 18758 1.19 1.15%
ASO.L Avesoro Resources Inc. 2.45 2.3 2.45 1483709 0.05 2.08%
AST.L Ascent Resources Plc 2.45 2.223 2.372 115353563 0.12 5.43%
ASTO.L Assetco Plc 314.9 305 305 1470 -9.90 -3.14%
ASX.L FTSE All-Share 4095.24 4068.17 4079.45 0 11.22 0.28%
ASXDIGEQ.L FTSE All Share Digital S 2697.59 2682.31 2683.5 0 -0.78 -0.03%
ASXX.L FTSE All-Share [Exit] 4038.38 4011.3 4022.91 0 11.61 0.29%
ASY.L Andrews Sykes Group Plc 590 571.25 571.25 2953 -12.00 -2.06%
AT2.L Amati Vct 2 Plc 133.075 131 133.075 50529 1.57 1.20%
ATAD.L Oao Tatneft 39.01 37.9 38.8769 362649 0.75 1.96%
ATGOV01.L FTSE Austria Government 116.427 116.239 116.352 0 0.11 0.10%
ATI.L Amati Vct Plc 78.52 77.5 78 57161 0.50 0.65%
ATMA.L Atlas Mara Co-Nvest Limi 2.69 2.5 2.69 18252 0.00 0.00%
ATQT.L Attraqt Group Plc 42.5 40 40 5250 -2.50 -5.88%
ATR.L Asian Total Return Inves 323 317.75 317.75 90233 -5.25 -1.63%
ATS.L Artemis Alpha Trust Plc 286.75 282.5 284 9771 1.50 0.53%
ATST.L Alliance Trust Plc 721.5 716.075 719.5 719751 3.00 0.42%
ATT.L Allianz Technology Trust 1049 1033 1041.5 39458 8.50 0.82%
ATYM.L Atalaya Mining Plc 136.5 127 132.5 158686 4.60 3.60%
AUCO.L Etfx Fund Company Plc 22.265 21.885 22.265 3775 0.37 1.69%
AUCP.L Etfx Fund Company Plc 1705.4 1699.5 1699.5 1844 -1.50 -0.09%
AUCT.L Auctus Growth Plc 39 38 39 10236 1.00 2.63%
AUEM.L Amundi Investment Solutions 4.565 4.564 4.565 33000 0.00 0.02%
AUG.L Augean Plc 54.4 51.05 53.9 23881 2.65 5.17%
AUK.L Aukett Fitzroy Robinson Group Plc 2.3501 2.25 2.25 55000 -0.10 -4.26%
AUTG.L Autins Group Plc 149 149 149 300 0.00 0.00%
AUTO.L Auto Trader Group Plc 382.2 373.5 380.87 2634978 5.57 1.48%
AV.A.L Aviva Plc 162 161.63 161.63 25061 -0.37 -0.23%
AV.B.L Aviva Plc 158.99 158.99 158.99 4685 0.00 0.00%
AV.L Aviva 540 532 535.45 10066622 3.45 0.65%
AV20.L Aviva Plc 109.125 109.125 109.125 7000 0.00 0.00%
AVAP.L Avation Plc 250.9 245.43 250.9 22095 5.40 2.20%
AVCT.L Avacta Group Plc 83.3 82.5 82.5 13454 -0.80 -0.96%
AVG.L Avingtrans Plc 332 228.15 232.2 19382 0.20 0.09%
AVM.L Avocet Mining Plc 34 32.25 32.25 22750 -1.75 -5.15%
AVN.L Avanti Communications Group Plc 9.2268 8 8.435 141723 -0.56 -6.28%
AVO.L Advanced Oncotherapy Plc 16.2 15 15.1 264683 -1.09 -6.73%
AVON.L Avon Rubber Plc 1007 965 976 49574 -24.00 -2.40%
AVV.L Aveva Group Plc 2111 2034 2079.28 319063 -14.72 -0.70%
AW01.L FTSE All World 316.25 314.91 316.25 0 1.26 0.40%
AW02.L FTSE All World Ex US 289.06 286.78 289.01 0 2.08 0.72%
AW03.L FTSE All World Ex UK 325.57 324.29 325.57 0 1.23 0.38%
AW04.L FTSE All World Ex Japan 331.06 329.66 331.06 0 1.22 0.37%
AW05.L FTSE All World Ex South 314.43 313.13 314.43 0 1.22 0.39%
AW06.L FTSE FTSE All World Asia 311.48 310.02 310.66 0 0.56 0.18%
AW07.L FTSE All World Asia Paci 545.94 543.34 544.52 0 0.74 0.14%
AW08.L FTSE All World Asia Pac 522.42 519.5 520.67 0 0.54 0.10%
AW09.L FTSE All World Asia Pac 492.28 489.46 490.24 0 -0.51 -0.10%
AW10.L FTSE All World Greater C 388.38 385.54 386.46 0 -0.25 -0.06%
AW11.L FTSE All World Europe 250.67 249.01 250.22 0 1.21 0.49%
AW12.L FTSE All World Europe Ex 265.52 263.86 265.06 0 1.20 0.45%
AW13.L FTSE All World Europe Ex 269.42 267.62 268.76 0 1.14 0.43%
AW14.L FTSE All World Eurobloc 229.02 227.45 228.7 0 1.24 0.55%
AWALEMVN.L FTSE Emerging Minimum Va 114.18 113.68 114.17 0 0.40 0.35%
AWALLEN.L FTSE Emerging Net of Tax 203.22 202.09 203.18 0 0.91 0.45%
AWALLER.L FTSE Emerging Net Tax (U 521.82 518.92 521.74 0 2.34 0.45%
AWAMERS.L FTSE Americas Index 355.83 355.24 355.79 0 0.47 0.13%
AWDEUMVN.L FTSE Developed Europe Mi 172.08 170.51 171.71 0 1.18 0.69%
AWDEURSC.L FTSE Developed Europe In 149.31 147.45 149.12 0 1.65 1.12%
AWDEURSE.L FTSE Developed Europe In 249.03 247.02 248.36 0 1.32 0.53%
AWDEURSG.L FTSE Developed Europe In 286.15 284.29 284.86 0 0.56 0.20%
AWDEURU.L FTSE Developed Europe Un 252.18 250.55 252.07 0 1.06 0.42%
AWDPAC.L FTSE Developed Asia Paci 272.84 271.17 271.88 0 0.60 0.22%
AWDPACXJ.L FTSE All-World Devlop Asia Pacific Exclu 560.63 557.02 558.7 0 1.07 0.19%
AWDPCXJE.L FTSE Developed Asia Paci 554.67 551.18 553.16 0 1.65 0.30%
AWDPCXJG.L FTSE Developed Asia Paci 638.28 634.12 634.46 0 -0.22 -0.03%
AWDPXJC.L FTSE Developed Asia Paci 332.14 328.99 332.14 0 2.78 0.84%
AWDXNAR.L FTSE Developed Ex North 259.02 257.5 258.56 0 0.89 0.35%
AWDXNAU.L FTSE Developed Ex North 259.88 258.42 259.83 0 1.08 0.42%
AWEBCMVN.L FTSE Eurobloc Minimum Va 186 184.28 185.64 0 1.36 0.74%
AWHDY01.L FTSE All-World High Divi 1053.53 1046.71 1053.48 0 6.56 0.63%
AWHDY01C.L FTSE All-World High Divi 624.78 618.08 621.96 0 3.61 0.58%
AWHDY01E.L FTSE All-World High Divi 1040.62 1035.2 1037.19 0 1.77 0.17%
AWHDY01G.L FTSE All-World High Divi 1196.28 1191.19 1193.27 0 1.70 0.14%
AWLDMVN.L FTSE All-World Minimum Variance Net Tax Index 156.2 155.67 156.2 0 0.40 0.26%
AWNAMERS.L FTSE All-World North America Index 355.28 354.7 355.2 0 0.47 0.13%
AWNT01HK.L FTSE Japan Net Tax Hkd I 152.26 151.07 151.59 0 0.46 0.30%
AWNT01JA.L FTSE Japan Index - Net Tax 107.53 106.7 107 0 0.30 0.28%
AWNT04.L FTSE Developed Net Tax I 308.82 307.46 308.81 0 1.26 0.41%
AWNT04CH.L FTSE Developed Net Tax C 183.34 181.57 182.32 0 0.67 0.37%
AWNT04EU.L FTSE Developed Net Tax E 305.4 303.7 304.04 0 -0.13 -0.04%
AWNT04UK.L FTSE Developed Net Tax G 351.1 349.54 349.79 0 -0.25 -0.07%
AWNT05.L FTSE Developed Europe Ex 269.7 267.83 269.16 0 1.22 0.46%
AWNT05CH.L FTSE Developed Europe Ex 160.21 158.23 160.01 0 1.72 1.09%
AWNT05EU.L FTSE Developed Europe Ex 267.21 265.09 266.49 0 1.33 0.50%
AWNT05UK.L FTSE Developed Europe Ex 307.09 305.03 305.66 0 0.51 0.17%
AWNT06HK.L FTSE Developed Europe Ne 252.06 250.27 251.57 0 1.27 0.51%
AWNT13.L FTSE Developed Ex North 259.02 257.5 258.56 0 0.89 0.35%
AWNT14.L FTSE North America Net T 355.29 354.68 355.2 0 0.47 0.13%
AWNT14CH.L FTSE North America Net T 211.29 209.61 209.71 0 -1.17 -0.55%
AWNT14EU.L FTSE North America Net T 351.98 349.26 349.71 0 -1.19 -0.34%
AWNT14UK.L FTSE North America Net T 404.13 401.97 402.34 0 -0.85 -0.21%
AWPXJANN.L FTSE Asia Pacific Ex Jap 521.45 518.71 519.82 0 0.02 0.00%
AXB.L Axis Bank Limited 42.1 40.5 40.6 10819 -1.50 -3.56%
AXM.L Alexander Mining Plc 0.1244 0.1225 0.1225 3985500 0.00 0.00%
AXS.L Accsys Technologies Plc 80 77.9999 79.5 34780 -0.50 -0.62%
AXX.L FTSE Aim All-Share Index 986.51 978.28 983.64 0 4.67 0.48%
AYM.L Anglesey Mining Plc 4.25 3.51 3.5875 1897901 -0.66 -15.59%
AZN.L Astrazeneca Plc 5206.62 5072 5112.54 2211986 34.54 0.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange