HomeExchange
LSE EOD:2017-04-25
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
A2D1.L A2D Funding Plc 111.275 110.417 111.275 51300 0.86 0.78%
A2D2.L A2D Funding II Plc 112.1 111 111 148700 -0.70 -0.63%
AA.L AA Plc 265.2 254.4 259.9 3240636 -3.90 -1.48%
AA07.L FTSE Advanced Emerging 415.93 411.84 415.93 0 3.96 0.96%
AA4.L Amedeo Air Four Plus Lim 104.5 103.41 103.5 18774 -1.00 -0.96%
AAAP.L Anglo African Agricultur 0.8025 0.76 0.775 1345000 -0.03 -3.43%
AAIF.L Aberdeen Asian Income Fund Ltd 212.164 209 209.875 280171 -0.62 -0.30%
AAM.L Artemis Vct Plc 69.8 66.53 68 20074 1.47 2.21%
AAOG.L Anglo African Oil & Gas Plc 33.5 29.0511 32.25 4696675 2.50 8.40%
AAS.L Aberdeen Asian Smaller Companies Investm 1035 1023.9 1026 15150 -9.00 -0.87%
AASC.L Aberdeen Asian Smaller Companies Investm 124 123.3 124 35000 0.70 0.57%
AASDIGEQ.L FTSE Aim Digital Service 2320.76 2305.92 2308.22 0 -3.42 -0.15%
AASU.L Amundi Investment Solutions 36.9807 28.6571 28.675 9010 -8.31 -22.46%
AAU.L Ariana Resources Plc 1.73 1.68 1.7 1867211 -0.03 -1.73%
AAZ.L Anglo Asian Mining Plc 17.5 15.75 16.5 107164 -0.15 -0.90%
ABBY.L Abbey Plc 1269 1220 1220 39 -49.00 -3.86%
ABC.L Abcam Plc 846 831.5 838 297424 6.50 0.78%
ABD.L Aberdeen New Dawn Investment Trust Plc 214.25 211.02 212.5 82800 0.50 0.24%
ABDP.L Ab Dynamics Plc 600 568 575 150864 -25.00 -4.17%
ABF.L Associated British Foods Plc 2884 2815 2815 1242250 -69.00 -2.39%
ABTU.L Aqua Bounty Technologies 700 600 700 3 100.00 16.67%
ABZA.L Abzena Plc 34.6 33.1 33.5 76247 -1.10 -3.18%
AC24.L FTSE Japan Lms Index 369.12 364.48 368.54 0 4.06 1.11%
ACA.L Acacia Mining Plc 422.4 402.2 403.4 1106475 -12.20 -2.94%
ACC.L Access Intelligence Plc 4.125 4 4.125 487719 0.00 0.00%
ACD.L Acencia Debt Strategies Ltd 1.575 1.555 1.575 31000 0.02 1.29%
ACDAPR.L FTSE Developed Asia Paci 1180.53 1172.69 1174.79 0 0.82 0.07%
ACDER.L FTSE Developed Europe Al 1157.6 1148.77 1156.27 0 7.30 0.64%
ACDXUSR.L FTSE Developed Ex US All 1140.94 1133.57 1139.61 0 5.91 0.52%
ACNAN.L FTSE North America All C 1607.92 1596.34 1607.13 0 10.79 0.68%
ACNANCH.L FTSE North America All C 1745.14 1735.6 1743.82 0 8.22 0.47%
ACNANEU.L FTSE North America All C 1943.55 1932.77 1938.01 0 4.52 0.23%
ACNANUK.L FTSE North America All C 2041.22 2024.53 2036.46 0 11.93 0.59%
ACP.L Armadale Capital Plc 1.59 1.519 1.525 1270403 -0.03 -1.61%
ACSO.L Accesso Technology Group 1820 1714.92 1782.5 74700 52.50 3.03%
ACWD.L SSGA SPDR ETFS Europe I Plc 112.395 111.78 112.395 1705 0.39 0.35%
ACWI.L SSGA SPDR ETFS Europe I Plc 87.6 87.505 87.505 182 -0.09 -0.11%
ACWU.L Multi Units France 172.42 171.41 172.42 9 1.01 0.59%
ACXUSS.L FTSE Gloabl All Cap Ex U 465.67 462.42 465.33 0 2.89 0.62%
AD01.L FTSE Developed 294.9 293.02 294.8 0 1.77 0.60%
AD02.L FTSE Developed Ex US 253.79 252.17 253.5 0 1.32 0.52%
AD03.L FTSE Developed Ex North 245.05 243.46 244.9 0 1.44 0.59%
AD04.L FTSE Developed Ex UK 303.67 301.72 303.57 0 1.85 0.61%
AD05.L FTSE Developed Ex Japan 309.44 307.22 309.36 0 2.09 0.68%
AD06.L FTSE Developed Europe 238.43 236.75 238.19 0 1.44 0.61%
AD07.L FTSE Developed Europe Ex 254.55 252.43 254.32 0 1.89 0.75%
AD09.L FTSE Dev Lms Ex US Index 435.14 432.39 434.65 0 2.25 0.52%
AD13.L FTSE Dev Europe Lms Inde 413.67 410.65 413.27 0 2.62 0.64%
AD17.L FTSE Dev Lms Ex Na Index 427.25 424.44 427.01 0 2.56 0.60%
AD20.L FTSE Dev Europe Lms Ex U 462.16 458.12 461.77 0 3.65 0.80%
ADGO.L Adgorithms Ltd 34 33 34 13071 1.00 3.03%
ADIG.L Aberdeen Diversified Income and Growth T 119.123 116.75 116.75 455579 -1.00 -0.85%
ADM.L Admiral Group Plc 2054 2016 2016 763223 -32.00 -1.56%
ADN.L Aberdeen Asset Management Plc 285.4 281.8 283.2 1717448 0.10 0.04%
ADT.L Adept Telecom Plc 334 320 326 36422 -4.00 -1.21%
AE01.L FTSE Emerging 651.77 644.3 651.5 0 7.20 1.12%
AE57.L Aviva Plc 116.55 115.375 115.375 30000 -1.17 -1.01%
AEFS.L Alcentra European Floating Rate Income F 102.78 101 102.125 24671 1.12 1.11%
AEJ.L Lyxor International Asse 54.08 53.86 54.075 4600 0.22 0.40%
AEMC.L Aberdeen Emerging Markets Investment Com 549.5 547 547.75 4634 0.75 0.14%
AEN.L Andes Energia Plc 47.25 44.75 46.25 598968 0.00 0.00%
AEP.L Anglo-Eastern Plantations Plc 744 725 739.5 1129 14.50 2.00%
AERO.L Strat Aero Plc 0.0985 0.0955 0.0975 5019602 0.00 2.09%
AEWU.L Aew UK REIT Plc 100.5 99 100 47909 -0.50 -0.50%
AEX.L Aminex Plc 5.46 5.2 5.21 20147893 -0.21 -3.87%
AFC.L Afc Energy Plc 11.5 10.6 10.875 1563499 -0.62 -5.43%
AFG.L Aquatic Foods Group Plc 12 11 11 808 -1.00 -8.33%
AFHP.L Afh Financial Group Plc 185.5 185 185.5 34286 0.50 0.27%
AFID.L Afi Development Plc 0.186 0.186 0.186 813 0.00 0.00%
AFMC.L Aberdeen Frontier Markets Investment Com 68 66.625 66.625 19100 -1.38 -2.02%
AFRB.L Afi Development Plc 0.2288 0.22 0.2288 813 0.01 4.00%
AFS.L Amiad Water Systems Ltd 123 118 121 1774 -2.00 -1.63%
AFX.L Alpha FX Group Plc 303.2 295 295 59400 -5.00 -1.67%
AG01.L FTSE All-Emerging 494.02 488.85 494.02 0 5.08 1.04%
AG02.L FTSE All-Emerging Latin 563.11 555.68 563.11 0 0.63 0.11%
AG03.L FTSE All-Emerging Asia P 430.4 424.48 430.31 0 5.82 1.37%
AG14.L FTSE All-Emer Lms Index 704.85 697.42 704.85 0 7.31 1.05%
AG15.L FTSE All-Emer Latin Amer 864.92 853.93 864.92 0 0.61 0.07%
AG16.L FTSE All-Emer Asia Pacif 706.69 697 706.52 0 9.49 1.36%
AGCP.L ETFS Commodity Securities Limited 660.638 653.55 658.25 16161 -0.61 -0.09%
AGED.L Ishares IV Plc 5.41 5.4075 5.41 166 0.00 0.05%
AGES.L Ishares IV Plc 423.1 420.001 421.25 5156 -0.25 -0.06%
AGGP.L ETFS Commodity Securities Limited 283 278.73 283 20932 1.00 0.35%
AGIT.L Aberforth Geared Income Trust Plc 246.9 241.25 244.125 52713 1.62 0.67%
AGK.L Aggreko Plc 859.5 849 856 640792 3.50 0.41%
AGM.L Applied Graphene Materia 188 176.5 182.5 13356 -5.50 -2.93%
AGP.L Asian Growth Properties Limited 128.5 120.05 128.5 90000 6.95 5.72%
AGQ.L Arian Silver Corporation 0.95 0.85 0.9 3000628 0.05 5.88%
AGR.L Assura Group Ld 60.25 59.35 59.45 1461060 -0.05 -0.08%
AGRO.L Ros Agro Plc 12.15 11.9 12 55900 0.05 0.42%
AGTA.L Agriterra Ld 0.195 0.18 0.195 1000000 0.02 8.33%
AGY.L Allergy Therapeutics Plc 28 26.5 27.25 477459 -0.05 -0.18%
AHCG.L Action Hotels Plc 40 37.488 37.5 336186 -2.50 -6.25%
AHT.L Ashtead Group Plc 1659 1627.68 1647 1246946 18.00 1.10%
AI68.L National Grid Gas Plc 100.75 99.55 100.75 890000 1.20 1.21%
AIEA.L Airea Plc 32.25 31.5 31.5 12120 -0.75 -2.33%
AIF.L Acorn Income Fund Ld 420 410 414.5 27311 -3.50 -0.84%
AIGA.L ETFS Commodity Securities Limited 5.0438 4.995 5.0438 9172 0.05 0.98%
AIGC.L ETFS Commodity Securities Limited 8.466 8.436 8.453 8280 0.02 0.20%
AIGG.L ETFS Commodity Securities Limited 3.635 3.5902 3.635 13930 0.04 1.25%
AIGI.L ETFS Commodity Securities Limited 10.94 10.9003 10.9175 1643148 0.00 0.02%
AIGP.L ETFS Commodity Securities Limited 17.0275 17.015 17.0275 1131 0.01 0.07%
AIM1.L FTSE Aim 100 Index 4712.27 4677.23 4709.66 0 32.43 0.69%
AIM5.L FTSE Aim UK 50 Index 5375.02 5332.2 5369.73 0 37.53 0.70%
AIR.L Air Partner Plc 121 113 113 89632 -7.00 -5.83%
AJG.L Atlantis Japan Growth Fund Ld 161 159.5 161 4300 1.50 0.94%
AJIT.L Aberdeen Japan Investmen 535 523 529 28790 4.00 0.76%
ALAI.L Aberdeen Latin American Income Fund Limi 74.75 73.6 74.5 105674 0.50 0.68%
ALBA.L Alba Mineral Resources Plc 0.2625 0.25 0.26 2356438 0.01 3.96%
ALD.L Aldermore Group Plc 245.6 238.975 245 1736004 5.60 2.34%
ALF.L Alternative Liquidity Fu 0.17 0.16 0.17 3392 0.01 6.25%
ALM.L Allied Minds Plc 167.4 158.4 165 306798 -2.00 -1.20%
ALP1.L Alpha Plus Holdings Plc 106.375 105.5 106.375 4700 0.88 0.83%
ALP2.L Alpha Plus Holdings Plc 107.64 105.25 106.45 12900 -1.19 -1.11%
ALQD.L DB X-Trackers II 115.96 115.685 115.685 574 -0.27 -0.23%
ALT.L Altitude Group Plc 82.9 79.02 81 38524 -1.90 -2.29%
ALTN.L Altyn Plc 2.1 1.8 1.935 6932113 -0.06 -3.25%
ALU.L Alumasc Group Plc 191.7 188 190.5 40083 0.50 0.26%
ALUM.L ETFS Commodity Securities Limited 3.116 3.1071 3.112 3465744 -0.00 -0.13%
ALY.L Ashley [Laura] Holdings Plc 14.25 13.8801 14.25 438642 0.25 1.79%
AMC.L Amur Minerals Corporation 7.4609 6.8258 7.26 2597005 0.16 2.25%
AMED.L Amedeo Resources Plc 19.02 18.5 18.5 12500 -0.50 -2.63%
AMER.L Amerisur Resources Plc 24.5549 23.0625 23.25 2689580 -0.25 -1.06%
AMFW.L Amec Foster Wheeler Plc 569.5 557.77 561 1776766 -4.00 -0.71%
AMO.L Amino Technologies Plc 215 210 212.5 33456 2.50 1.19%
AMP.L Amphion Innovations Plc 4.11 3.82 4 368996 0.14 3.63%
AMS.L Advanced Medical Solutions Group Plc 263.5 258.25 262.75 457370 4.25 1.64%
AMYT.L Amryt Pharma Plc 23.22 21.52 22 360907 -1.22 -5.25%
ANCR.L Animalcare Group Plc 417.5 410 415 9468 2.50 0.61%
ANDEAN40.L FTSE Andean 40 557.08 552.4 553.87 0 -2.89 -0.52%
ANGS.L Angus Energy Plc 9.055 8.318 8.75 1312394 -0.14 -1.56%
ANII.L Aberdeen New India Investment Trust Plc 438.75 432.628 433.25 80549 -1.75 -0.40%
ANP.L Anpario Plc 315 310 310 6330 -1.22 -0.39%
ANR.L Altona Energy Plc 0.662 0.5176 0.625 3125953 0.10 19.73%
ANRJ.L Amundi Investment Solutions 18581 18516 18534.5 214 -46.50 -0.25%
ANTO.L Antofagasta Plc 841 817 838 3157635 16.00 1.95%
ANW.L Aberdeen New Thai Investment Trust Plc 525 516 525 13191 9.00 1.74%
ANXU.L Amundi Investment Solutions 60.205 59.94 60.205 180 0.27 0.44%
AO.L AO World 139 135 135.1 649483 -3.90 -2.81%
AOR.L Aortech International Plc 14 12 13 90229 1.00 8.33%
APAX.L Apax Global Alpha Limite 149.025 146.613 147.25 56482 -1.75 -1.17%
APC.L Advanced Power Components Plc 7.6 7.25 7.5 100465 0.19 2.60%
APEF.L Aberdeen Private Equity Fund Ld 117.5 117 117.25 16931 -0.25 -0.21%
APF.L Anglo Pacific Group Plc 123 118.25 121 259950 -1.25 -1.02%
APH.L Alliance Pharma Plc 49.5 48 49.25 219650 0.75 1.55%
APT.L Axa Property Trust Limited 59.5 57.75 59.5 1566 1.75 3.03%
ARBB.L Arbuthnot Banking Group Plc 1558.22 1466.25 1533 6581 9.00 0.59%
ARC.L Arcontech Group Plc 64.8 61 62.5 74352 -1.80 -2.80%
ARG.L Argos Resources Limited 3.75 3.63 3.75 10810 0.12 3.31%
ARIX.L Arix Bioscience Plc 193.75 190.25 192.5 9954 2.25 1.18%
ARR.L Aurora Investment Trust Plc 193.8 192 192 52173 0.00 0.00%
ARS.L Asiamet Resources Limite 5.2 4.695 5.025 4748496 0.33 7.03%
ARW.L Arrow Global Group Plc 364.5 352.75 359.5 460557 5.25 1.48%
ASA.L ASA Resource Group Plc 1.8975 1.85 1.875 2381301 0.00 0.00%
ASC.L Asos Plc 5783 5638.42 5749 231831 -16.00 -0.28%
ASCI.L Aberdeen Smaller Companies Income Trust 236 231.87 232.5 46173 -2.50 -1.06%
ASDV.L SSGA SPDR ETFS Europe I 42.53 42.515 42.515 6500 -0.02 -0.04%
ASEAN40.L FTSE Asean 40 Index 9876.75 9818 9871.93 0 53.93 0.55%
ASEAN40N.L FTSE Asean 40 9876.75 9818 9871.93 0 53.93 0.55%
ASEANAS.L FTSE Asean All-Share Ind 891.52 885.64 891.08 0 5.42 0.61%
ASEANEM.L FTSE Asean All-Share Ex 898.78 892.82 898.42 0 5.60 0.63%
ASEANSTR.L FTSE Asean Stars Index 885.87 879.61 885.43 0 5.81 0.66%
ASECE.L Ftse/Athex Capped 20 Index 628.27 617.69 627.46 0 9.47 1.53%
ASECU.L Ftse/Athex 20 Capped Index 492.55 481.96 491.83 0 9.46 1.96%
ASH.L Ashley House Plc 8.25 6.91 7.25 803803 0.34 4.92%
ASHM.L Ashmore Group Plc 360 355.1 358.5 803979 0.70 0.20%
ASHR.L DB X-Trackers 9.8675 9.85 9.85 6300 -0.02 -0.15%
ASO.L Avesoro Resources Inc. 2.435 2.35 2.375 665891 -0.02 -1.04%
AST.L Ascent Resources Plc 2.15 1.95 2 28593208 -0.10 -4.76%
ASTO.L Assetco Plc 313.75 302.5 302.5 154 -11.25 -3.59%
ASX.L FTSE All-Share 4000.58 3986.46 3992.2 0 4.64 0.12%
ASXDIGEQ.L FTSE All Share Digital S 2445.86 2431.35 2436.12 0 2.44 0.10%
ASXX.L FTSE All-Share [Exit] 3947.54 3934.62 3939.27 0 4.65 0.12%
AT2.L Amati Vct 2 Plc 127.75 127.57 127.75 4388 0.18 0.14%
ATAD.L Oao Tatneft 35.6 35.18 35.19 110740 -0.10 -0.28%
ATGOV01.L FTSE Austria Government 118.092 117.623 117.702 0 -0.39 -0.33%
ATI.L Amati Vct Plc 75.75 75.52 75.75 23081 0.23 0.30%
ATK.L Atkins [Ws] Plc 2125 2091 2100 609616 -25.00 -1.18%
ATMA.L Atlas Mara Co-Nvest Limi 2.1 2.05 2.1 9143 0.00 0.00%
ATQT.L Attraqt Group Plc 44 43.5 43.5 11363 -0.50 -1.14%
ATR.L Asian Total Return Inves 285.75 282.5 282.5 49607 0.00 0.00%
ATS.L Artemis Alpha Trust Plc 285 281.111 282.5 3455 -2.50 -0.88%
ATST.L Alliance Trust Plc 689 684.612 686 496391 -0.50 -0.07%
ATT.L Allianz Technology Trust 930 921 923.5 16747 -6.00 -0.65%
ATYM.L Atalaya Mining Plc 150 144 145.5 92101 -4.50 -3.00%
AUCP.L Etfx Fund Company Plc 1827.43 1741.65 1747.5 3260 -65.50 -3.61%
AUCT.L Auctus Growth Plc 31.5 30 31.5 100 1.50 5.00%
AUEG.L Amundi ETF 326.4 325.8 325.8 464114 -0.60 -0.18%
AUEM.L Amundi Investment Solutions 4.1894 4.185 4.185 14086400 -0.00 -0.02%
AUG.L Augean Plc 63.9 62.111 63 41559 0.35 0.56%
AUP3.L ETFS Foreign Exchange Li 4990 4978.5 4978.5 59 -11.50 -0.23%
AURA.L Aura Energy Limited 1.8175 1.65 1.775 3671740 0.12 7.58%
AUTO.L Auto Trader Group Plc 412.9 405.9 405.9 2178493 -6.20 -1.50%
AV.A.L Aviva Plc 157.25 155.625 155.625 50723 -0.50 -0.32%
AV.B.L Aviva Plc 149 147.4 147.625 46719 -1.06 -0.72%
AV.L Aviva 532.453 525.5 529 8819094 0.50 0.09%
AV20.L Aviva Plc 109 108.85 108.85 5000 -0.15 -0.14%
AVAP.L Avation Plc 204.5 199.3 202.5 26777 1.50 0.75%
AVCT.L Avacta Group Plc 83 80.3 81.5 23229 -0.50 -0.61%
AVG.L Avingtrans Plc 251.97 250 250 8554 -1.80 -0.71%
AVM.L Avocet Mining Plc 50.5 48 50.5 16185 2.50 5.21%
AVN.L Avanti Communications Group Plc 12 11.25 11.25 48392 -0.75 -6.25%
AVO.L Advanced Oncotherapy Plc 31.9 26.25 31 764879 4.75 18.10%
AVON.L Avon Rubber Plc 1041 1020 1036 5173 11.00 1.07%
AVV.L Aveva Group Plc 1986 1922 1986 513016 60.00 3.12%
AW01.L FTSE All World 301.77 299.77 301.7 0 1.93 0.64%
AW02.L FTSE All World Ex US 272.97 271.07 272.77 0 1.69 0.62%
AW03.L FTSE All World Ex UK 310.57 308.46 310.49 0 2.03 0.66%
AW04.L FTSE All World Ex Japan 316.12 313.79 316.07 0 2.25 0.72%
AW05.L FTSE All World Ex South 300.02 298.01 299.94 0 1.93 0.65%
AW06.L FTSE FTSE All World Asia 293.14 290.5 292.36 0 1.86 0.64%
AW07.L FTSE All World Asia Paci 508.19 502.9 508.11 0 5.18 1.03%
AW08.L FTSE All World Asia Pac 485.53 480.55 485.33 0 4.75 0.99%
AW09.L FTSE All World Asia Pac 451.82 445.49 451.76 0 6.25 1.40%
AW10.L FTSE All World Greater C 357.98 353.1 357.95 0 4.85 1.37%
AW11.L FTSE All World Europe 238.26 236.55 238.02 0 1.47 0.62%
AW12.L FTSE All World Europe Ex 251.35 249.24 251.12 0 1.88 0.75%
AW13.L FTSE All World Europe Ex 256.88 255.02 256.54 0 1.52 0.60%
AW14.L FTSE All World Eurobloc 216.94 215.21 216.75 0 1.38 0.64%
AWALEMVN.L FTSE Emerging Minimum Va 110.41 109.59 110.41 0 0.81 0.74%
AWALLEN.L FTSE Emerging Net of Tax 192.39 190.38 192.39 0 1.97 1.03%
AWALLER.L FTSE Emerging Net Tax (U 494.03 488.85 494.03 0 5.08 1.04%
AWAMERS.L FTSE Americas Index 342.71 340.26 342.56 0 2.16 0.63%
AWDEUMVN.L FTSE Developed Europe Mi 172.96 172.4 172.55 0 -0.07 -0.04%
AWDEURSC.L FTSE Developed Europe In 146.76 145.97 146.68 0 0.69 0.47%
AWDEURSE.L FTSE Developed Europe In 251.76 250.49 251.04 0 0.51 0.20%
AWDEURSG.L FTSE Developed Europe In 275.85 274.02 275.34 0 1.31 0.48%
AWDEURU.L FTSE Developed Europe Un 238.61 237.53 238.3 0 0.58 0.24%
AWDPAC.L FTSE Developed Asia Paci 257.84 255.73 256.59 0 0.86 0.34%
AWDPACXJ.L FTSE All-World Devlop Asia Pacific Exclu 521.24 516.7 520.39 0 3.58 0.69%
AWDPCXJE.L FTSE Developed Asia Paci 552.29 547.62 548.45 0 0.66 0.12%
AWDPCXJG.L FTSE Developed Asia Paci 603.9 599.15 601.55 0 2.19 0.37%
AWDPXJC.L FTSE Developed Asia Paci 321.69 318.94 320.46 0 1.37 0.43%
AWDXNAR.L FTSE Developed Ex North 245.08 243.44 244.9 0 1.44 0.59%
AWDXNAU.L FTSE Developed Ex North 245.12 244.51 244.81 0 0.20 0.08%
AWEBCMVN.L FTSE Eurobloc Minimum Va 184.46 183.91 184.24 0 -0.13 -0.07%
AWHDY01.L FTSE All-World High Divi 1019.31 1012.66 1018.76 0 5.98 0.59%
AWHDY01C.L FTSE All-World High Divi 627.82 624.98 627.3 0 1.99 0.32%
AWHDY01E.L FTSE All-World High Divi 1076.43 1071.15 1073 0 -0.48 -0.04%
AWHDY01G.L FTSE All-World High Divi 1180.3 1173.48 1177.42 0 2.88 0.25%
AWLDMVN.L FTSE All-World Minimum Variance Net Tax Index 149.94 149.22 149.81 0 0.56 0.38%
AWNAMERS.L FTSE All-World North America Index 342.17 339.77 342 0 2.23 0.66%
AWNT01HK.L FTSE Japan Net Tax Hkd I 145.11 143.83 143.86 0 0.00 0.00%
AWNT01JA.L FTSE Japan Index - Net Tax 101.1 99.81 100.94 0 1.12 1.12%
AWNT04.L FTSE Developed Net Tax I 294.91 293.01 294.8 0 1.77 0.60%
AWNT04CH.L FTSE Developed Net Tax C 181.65 180.84 181.52 0 0.60 0.33%
AWNT04EU.L FTSE Developed Net Tax E 311.44 309.92 310.5 0 -0.09 -0.03%
AWNT04UK.L FTSE Developed Net Tax G 341.48 339.23 340.71 0 0.88 0.26%
AWNT05.L FTSE Developed Europe Ex 254.61 252.37 254.32 0 1.89 0.75%
AWNT05CH.L FTSE Developed Europe Ex 156.68 155.63 156.61 0 0.96 0.62%
AWNT05EU.L FTSE Developed Europe Ex 268.54 267.08 268.03 0 0.91 0.34%
AWNT05UK.L FTSE Developed Europe Ex 294.49 292.12 293.98 0 1.81 0.62%
AWNT06HK.L FTSE Developed Europe Ne 238.19 236.56 237.92 0 1.30 0.55%
AWNT13.L FTSE Developed Ex North 245.08 243.44 244.9 0 1.44 0.59%
AWNT14.L FTSE North America Net T 342.17 339.77 342 0 2.23 0.66%
AWNT14CH.L FTSE North America Net T 210.75 209.63 210.59 0 0.96 0.46%
AWNT14EU.L FTSE North America Net T 361.21 359.26 360.22 0 0.78 0.22%
AWNT14UK.L FTSE North America Net T 396.12 393.02 395.27 0 2.25 0.57%
AWPXJANN.L FTSE Asia Pacific Ex Jap 478.68 471.69 478.44 0 6.72 1.42%
AXB.L Axis Bank Limited 40.25 38.45 40 88682 1.55 4.03%
AXM.L Alexander Mining Plc 0.133 0.1256 0.13 19929115 0.00 0.00%
AXS.L Accsys Technologies Plc 78.75 70 74.125 580082 1.12 1.54%
AXX.L FTSE Aim All-Share Index 957.87 953.04 957.29 0 4.25 0.45%
AYM.L Anglesey Mining Plc 4.25 4 4 275859 0.00 0.00%
AZN.L Astrazeneca Plc 4783.29 4634 4688 2689123 25.00 0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange