HomeExchange
LSE EOD:2017-03-24
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KAY.L Kings Arms Yard Vct Plc 19.75 19.25 19.75 130076 0.50 2.60%
KAZ.L Kazakhmys Plc 483.27 469.8 472 1664388 1.20 0.25%
KBT.L K3 Business Technology Group Plc 255 242.25 255 29138 2.00 0.79%
KCOM.L Kcom Group Plc 91.5 90.5 91.5 275580 0.75 0.83%
KDR.L Karelian Diamond Resources Plc 0.55 0.461 0.5 5050531 0.04 8.46%
KEFI.L Kefi Minerals Plc 4.65 4.155 4.375 248571 0.12 2.94%
KENV.L Kennedy Ventures Plc 12.7475 12 12.25 522494 -0.50 -3.90%
KGF.L Kingfisher Plc 325.1 316.8 323.8 11626120 1.10 0.34%
KGP.L Kingspan Group Plc 30.05 29.66 29.87 48389 -0.18 -0.60%
KIBO.L Kibo Mining Plc 5.1 4.525 4.75 939531 0.22 4.97%
KIE.L Kier Group Plc 1505 1467 1473 317977 -31.00 -2.06%
KIT.L Keystone Investment Trust Plc 1688.5 1672.5 1688.5 23225 5.17 0.31%
KOD.L Kodal Minerals Plc 0.31 0.245 0.29 282576690 0.01 3.35%
KOOV.L Koovs Plc 47 45.75 46 24198 -0.88 -1.88%
KRS.L Keras Resources Plc 0.389 0.338 0.375 5331440 0.03 10.29%
KWE.L Kennedy Wilson Real Esta 957.6 945.5 949 92710 -5.00 -0.52%
KWS.L Keywords Studios Plc 604.5 589 598 85440 6.00 1.01%
KYGA.L Kerry Group Plc 74.15 73.39 74.09 125570 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange