HomeExchange
LSE EOD:2017-04-25
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
K3C.L K3 Capital Group Plc 117.5 117 117.5 18547 0.50 0.43%
KAZ.L Kazakhmys Plc 468.6 452 464 1261596 5.80 1.27%
KBE.L Kimberly Enterprises N.V. 0.325 0.21 0.325 57701 0.12 54.76%
KBT.L K3 Business Technology Group Plc 250 247 249.5 1100 2.50 1.01%
KCOM.L Kcom Group Plc 89.555 87.75 88.5 341969 0.00 0.00%
KDNC.L Cadence Minerals Plc 0.5175 0.485 0.495 8337570 -0.01 -1.00%
KDR.L Karelian Diamond Resources Plc 0.535 0.5289 0.535 406386 0.01 0.94%
KEFI.L Kefi Minerals Plc 4.975 4.5 4.75 78337 -0.22 -4.52%
KEM.L Kemin Resources Plc 2.875 2.665 2.875 20500 0.21 7.88%
KENV.L Kennedy Ventures Plc 10.1999 8.901 10 3266165 1.10 12.35%
KGF.L Kingfisher Plc 338.5 326.4 326.4 13878613 -11.20 -3.32%
KGP.L Kingspan Group Plc 31.5 30.869 31.38 106723 0.38 1.23%
KIBO.L Kibo Mining Plc 5.14 4.875 4.875 1893609 -0.25 -4.79%
KIE.L Kier Group Plc 1342 1324 1342 465852 16.00 1.21%
KIT.L Keystone Investment Trust Plc 1784.5 1773.21 1784.5 7513 1.54 0.09%
KLBT.L Kalibrate Technologies P 53 50.25 51.5 13837 1.25 2.49%
KLR.L Keller Group Plc 938 920 924.5 63601 -13.50 -1.44%
KMG.L Jsc Kazmunaigas Explorat 9.99 9.52 9.87 349447 0.12 1.23%
KMK.L Kromek Group Plc 27.88 27.333 27.5 144489 -0.38 -1.36%
KMR.L Kenmare Resources Plc 304.2 289.42 292.625 28002 -7.38 -2.46%
KNOS.L Kainos Group Plc 252 248.11 251 47357 -1.00 -0.40%
KOD.L Kodal Minerals Plc 0.306 0.2912 0.2975 38879532 -0.01 -2.78%
KOOV.L Koovs Plc 45.7 44.51 45 83324 0.00 0.00%
KRS.L Keras Resources Plc 0.375 0.3415 0.375 9416550 0.02 6.81%
KWE.L Kennedy Wilson Real Esta 1119 1085 1085 887443 -22.00 -1.99%
KWS.L Keywords Studios Plc 850 820 820 140657 -19.50 -2.32%
KYGA.L Kerry Group Plc 78.05 75.9732 76.43 83311 -1.37 -1.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange