HomeExchange
LSE EOD:2017-09-25
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
C21.L 21St Century Technology 2.75 2.55 2.75 50449 0.00 0.00%
C4XD.L C4X Discovery Holdings P 86 76 76.5 1984 0.50 0.66%
C8M.L Amundi ETF 29788 29780 29788 14 8.00 0.03%
CAB.L Cabot Energy Plc 4.125 3.98 4.125 161000 0.00 0.00%
CACX.L Lyxor International Asse 4573 4557.5 4557.5 15 -15.50 -0.34%
CAD.L Cadogan Petroleum Plc 8 8 8 50000 0.00 0.00%
CADP.L ETFS Foreign Exchange Limited 3172 3110.5 3110.5 157 -61.50 -1.94%
CAF1.L Retail Charity Bonds Plc 111.75 111.46 111.75 5000 0.00 0.00%
CAGB.L ETFS Foreign Exchange Limited 4603 4507 4603 3003 96.00 2.13%
CAKE.L Patisserie Holdings Plc 350 338 342 25738 2.00 0.59%
CAM.L Camellia Plc 10500 10350 10400 37 50.00 0.48%
CAMB.L Cambria Automobiles Plc 69 67.5 67.5 2400 0.00 0.00%
CAPC.L Capital & Counties Properties Plc 273.4 270.4 273 1108196 2.30 0.85%
CAPD.L Capital Drilling Limited 39 38 39 75000 0.00 0.00%
CAPE.L Ossiam Lux 315.33 314.28 315.33 7000 1.05 0.33%
CAPU.L Ossiam Lux 44500 43319 43319 405 -1181.00 -2.65%
CAR.L Carclo Plc 140 135 139.25 61183 1.25 0.91%
CARB.L ETFS Oil Securities Limited 5.4462 5.05 5.4462 200 0.40 7.85%
CARD.L Card Factory Plc 358.8 347.2 355 273500 1.20 0.34%
CARP.L ETFS Oil Securities Limited 478.85 440 478.85 3687 38.85 8.83%
CARR.L Carr's Group Plc 145 141.943 143.5 5652 1.50 1.06%
CASE.L Go Ucits ETF Solutions P 1212.5 1143.5 1143.5 2500 -69.00 -5.69%
CASH.L Go Ucits ETF Solutions P 15.91 15.4325 15.4325 314 -0.48 -3.00%
CASP.L Caspian Sunrise Plc 9.25 8.75 8.75 0 -0.50 -5.41%
CAT.L Catco Reinsurance Opportunities Fund Lim 1.12 1.1 1.1 15000 -0.02 -1.79%
CAY.L Charles Stanley Group Plc 412 405 408 2000 -4.00 -0.97%
CB5.L Amundi ETF 8458 8435.5 8435.5 2119 -22.50 -0.27%
CBE7.L Ishares Vii Plc 133.265 133.24 133.265 96 0.02 0.02%
CBG.L Close Brothers Group Plc 1531 1514 1519 184533 2.00 0.13%
CBKD.L Commercial International 4.52 4.415 4.44 365705 -0.08 -1.77%
CBP.L Curtis Banks Group Plc 299 298 299 7280 1.00 0.34%
CBR1.L Ishares Vii Plc 5893 5788.5 5788.5 255 -104.50 -1.77%
CBU0.L Ishares Vii Plc 141.325 141.01 141.325 3000 0.31 0.22%
CBU7.L Ishares Vii Plc 124.85 124.59 124.78 13401 0.15 0.12%
CBUY.L Cloudbuy Plc 3.125 3 3.125 250987 0.00 0.00%
CC1G.L Amundi ETF 22611 22225 22225 2427 -105.00 -0.47%
CCAU.L Ishares Vii Plc 127.44 127.28 127.44 1500 0.02 0.02%
CCC.L Computacenter Plc 984 963 977.5 31413 14.00 1.45%
CCH.L Coca-Cola Hbc Ag 2541 2517 2528 315333 -13.00 -0.51%
CCJI.L CC Japan Income & Growth Trust Plc 138.875 138.375 138.375 0 -0.50 -0.36%
CCP.L Celtic Plc 131 128.6 131 4905 1.00 0.77%
CCPA.L Celtic Plc 124.5 80.65 124.5 500 0.00 0.00%
CCPC.L Celtic Plc 250 164.1 250 400 0.00 0.00%
CCPE.L Cvc Credit Partners Euro 1.1125 1.1 1.1125 7441 0.00 0.23%
CCPG.L Cvc Credit Partners Euro 113.5 111.475 112.875 12445 -0.62 -0.55%
CCR.L C&C Group Plc 3 2.95 2.97 56444 0.00 0.00%
CCT.L Character Group Plc 492.5 490 490 2700 -2.50 -0.51%
CD6.L Amundi ETF 18171 18170.5 18170.5 18 -0.50 -0.00%
CDFF.L Cardiff Property Plc 1698 1637.5 1637.5 67 0.00 0.00%
CDI.L Candover Investments Plc 131.75 129.5 129.5 1500 -2.25 -1.71%
CDIS.L SSGA SPDR ETFS Europe II 114.24 113.07 114.24 905 1.17 1.03%
CE01.L Ishares Vii Plc 14386 13748.5 13748.5 7002 -637.50 -4.43%
CE31.L Ishares Vii Plc 9895 9868 9868 250 -27.00 -0.27%
CE71.L Ishares Vii Plc 11820 11715.5 11715.5 395 -104.50 -0.88%
CE9G.L Amundi ETF 26751 26504 26504 1083 -247.00 -0.92%
CE9U.L Amundi ETF 366.18 357.475 357.475 35 -8.70 -2.38%
CEA1.L Ishares Vii Plc 10835 10763.5 10763.5 144 -62.50 -0.58%
CEBB.L Nationwide Building Society 105.25 98 105.25 3000 0.00 0.00%
CECD.L Lyxor International Asse 26.43 25.86 25.86 2934 -0.49 -1.86%
CEMA.L CS ETF [Ie] Plc 146.62 145.06 145.19 769 -1.43 -0.98%
CEMG.L Ishares V Public Limited 31.46 31.115 31.115 200 -0.35 -1.10%
CEPS.L Ceps Plc 49 45.5 45.5 2000 0.00 0.00%
CER.L Cerillion Plc 128.5 120 120 45777 0.00 0.00%
CERP.L Columbus Energy Resources Plc 4.325 2.72 4.325 5919665 0.38 9.49%
CES1.L Ishares Vii Plc 17363 17306 17316 120 -20.00 -0.12%
CEU.L CS ETF [Ie] Plc 112.45 111.98 112.23 1725 0.20 0.18%
CEU1.L Ishares Vii Plc 9891 9868 9868 200 -23.00 -0.23%
CEUR.L Amundi Investment Solutions 18776.5 18762 18776.5 2757 14.50 0.08%
CEUS.L CS ETF [Ie] Plc 197.11 196.85 196.965 30 -0.15 -0.07%
CEY.L Centamin Plc 140 136.6 139.4 5432523 1.20 0.87%
CFX.L Colefax Group Plc 540 494.8 540 100 0.00 0.00%
CFYN.L Caffyns Plc 462.5 455 455 0 -7.50 -1.62%
CG1.L Amundi ETF 20432 20266.5 20266.5 14 -165.50 -0.81%
CGH.L Chaarat Gold Holdings Ltd 17.5 17 17 180794 0.00 0.00%
CGI.L Canadian General Investments Ld 1302 1271.7 1290 1765 0.00 0.00%
CGNR.L Conroy Gold & Natural Resources Plc 30.375 16.25 30.375 132596 1.12 3.85%
CGS.L Castings Plc 472.375 465.25 472.375 685 7.12 1.53%
CGT.L Capital Gearing Trust Plc 3881 3865 3866 2542 1.00 0.03%
CGW.L Chelverton Growth Trust Plc 83 70 70 0 -13.00 -15.66%
CH80.L FTSE China Index 3631.55 3552.73 3555.8 0 -75.75 -2.09%
CHA.L Concha Plc 0.37 0.25 0.365 809910 -0.01 -1.35%
CHAR.L Chariot Oil & Gas Limited 12.95 12.25 12.625 451074 0.38 3.06%
CHE.L Ojsc Cherkizovo Group 14.8 14.75 14.8 1268 0.05 0.34%
CHF.L Chesterfield Resources Plc 5.5 5.5 5.5 0 0.00 0.00%
CHFP.L ETFS Foreign Exchange Limited 3416 3412 3412 3003 -4.00 -0.12%
CHG.L Chemring Group Plc 183.25 180.25 182 165586 -0.75 -0.41%
CHH.L Churchill China Plc 1116 1086 1100 4734 -16.00 -1.43%
CHIN.L Icbc Credit Suisse Ucits ETF Sicav 12.9225 12.795 12.9225 10720 0.11 0.84%
CHIP.L Icbc Credit Suisse Ucits ETF Sicav 990.25 958.25 958.25 9500 -32.00 -3.23%
CHNA.L Source CSOP Markets Plc 20.57 20.275 20.275 7300 -0.30 -1.43%
CHOO.L Jimmy Choo Plc 232 229.2 229.6 32156 0.40 0.17%
CHRT.L Cohort Plc 403.5 375 403.5 10000 0.00 0.00%
CI2G.L Amundi ETF 41960 41920 41920 3 -40.00 -0.10%
CI2U.L Amundi ETF 583.98 565.45 565.45 46 -18.53 -3.17%
CIC.L Conygar Investment Company Plc [The] 165 163 165 25375 2.00 1.23%
CID1.L Ishares Vii Plc 17775 17700 17734 768 34.00 0.19%
CIFU.L Carador Income Fund Plc 0.79 0.79 0.79 0 0.00 0.00%
CIN.L City of London Group Plc 4.75 4.25 4.25 254030 -0.13 -2.97%
CIND.L CS ETF [Ie] Plc 239.84 239.16 239.16 1131 -0.68 -0.28%
CINE.L Cineworld Group Plc 653 642 649.5 145709 4.50 0.70%
CIR.L Circassia Pharmaceutical 87.5 85 85 21057 0.00 0.00%
CITY.L Cityfibre Infrastructure Holdings Plc 45.25 42.5 42.5 9999 -1.50 -3.41%
CIU.L Cape Plc 266.75 264.5 264.5 74439 -0.25 -0.09%
CJ1U.L Amundi ETF 209.18 207.29 209.18 2000 1.89 0.91%
CKN.L Clarkson Plc 2883 2752 2845 13078 93.00 3.38%
CKR1.L Ishares Vii Plc 11895.5 11874 11895.5 85 21.50 0.18%
CLC.L Calculus Vct Plc 82.5 63 63 0 -19.50 -23.64%
CLDN.L Caledonia Investments Plc 2704 2665 2690 540 7.00 0.26%
CLG.L Clipper Logistics Plc 409 391 397.875 572 -11.12 -2.72%
CLI.L Cls Holdings Plc 200 198 198 22639 -2.00 -1.00%
CLIG.L City of London Investment Group Plc 429.75 416 416 16062 -4.00 -0.95%
CLIM.L Multi Units Luxembourg 43.07 42.94 43.07 81 0.02 0.05%
CLIN.L Clinigen Group Plc 1085 1051 1074 288127 23.00 2.19%
CLLN.L Carillion Plc 46.5 42.6875 46.5 4502848 3.25 7.51%
CLNR.L Cluff Natural Resources Plc 2.45 1.85 1.85 478332 -0.13 -6.57%
CLON.L Clontarf Energy Plc 0.465 0.41 0.465 0 0.06 13.41%
CLP.L Clear Leisure Plc 1.275 0.65 1.275 733191 0.10 8.51%
CLS1.L Cls Holdings Plc 105.075 104.428 105.075 33000 0.00 0.00%
CLTV.L Cellcast Plc 5.6 4.14 5.6 115000 0.00 0.00%
CMB.L Cambria Africa Plc 1.15 1.05 1.15 12331 0.00 0.00%
CMBN.L Cambian Group Plc 203.25 196.35 199.5 153908 -2.00 -0.99%
CMCU.L UBS Ag 88.825 88.3 88.825 780 0.53 0.59%
CMCX.L Cmc Markets Plc 153.25 151.75 153.25 28428 0.00 0.00%
CMDJ.L UBS Ag 799.41 797.8 799.41 14 1.61 0.20%
CMFP.L Etfx Fund Company Plc 1037.75 1029.5 1037.75 9669 8.25 0.80%
CMH.L Chamberlin Plc 105 100 100 3786 -5.00 -4.76%
CMHY.L City Merchants High Yield Trust Limited 198.5 198 198 5781 0.00 0.00%
CMIB.L CS ETF [Ie] Plc 81.48 81.055 81.055 2698 -0.42 -0.52%
CMOD.L Source Markets Public Limited Company 17.2525 17.225 17.2525 626 0.03 0.16%
CMOP.L Source Markets Public Limited Company 1280 1280 1280 300 0.00 0.00%
CMS.L Communisis Plc 59.5 58 59.25 236406 0.75 1.28%
CMU.L Amundi Investment Solutions 17604 17465 17465 200 -139.00 -0.79%
CMX.L Catalyst Media Group Plc 71 67 71 563 0.00 0.00%
CMX1.L Ishares Vii Plc 9686 9597.5 9597.5 2 -88.50 -0.91%
CMXC.L CS ETF [Ie] Plc 130.42 129.44 129.44 320 -0.71 -0.55%
CN1.L Amundi ETF 32293.5 32274 32293.5 12 19.50 0.06%
CNA.L Centrica Plc 190.3 187.6 189.3 14022253 0.70 0.37%
CNC.L Concurrent Technologies Plc 75.95 74.325 75.5 28161 0.50 0.67%
CNCT.L Connect Group Plc 105 102.5 103.125 26994 -0.62 -0.60%
CNDX.L CS ETF [Ie] Plc 328.22 324.72 325.02 581 -3.20 -0.97%
CNE.L Cairn Energy Plc 191.7 185.9 191.7 1328405 5.10 2.73%
CNG.L China Nonferrous Gold Li 22.875 22.25 22.875 50329 0.12 0.55%
CNIC.L Centralnic Group Plc 68 65.5 65.5 8025 -0.50 -0.76%
CNKS.L Cenkos Securities Plc 103.5 102 103.5 66084 0.00 0.00%
CNKY.L CS ETF [Ie] Plc 12351 12316 12351 147 35.00 0.28%
CNMI.L Camper & Nicholsons Marina Investments L 7.5 5 7.5 300000 0.00 0.00%
CNN.L Caledonian Trust Plc 139.6 135.5 135.5 75 -4.10 -2.94%
CNR.L Condor Gold Plc 59.9 49.25 49.25 34776 -0.25 -0.51%
CNS.L Corero Network Security Plc 8.25 7.4 8.25 6689 0.00 0.00%
CNX1.L Ishares Vii Plc 24340.2 24059.7 24097 1588 -78.00 -0.32%
CNYA.L Ishares IV Plc 4.19 4.15 4.15 1400 -0.04 -0.95%
COA.L Coats Group Plc 78.9688 77.8 78.1 755808 0.00 0.00%
COB.L Cobham Plc 140.2 138.2 139.9 3794072 0.70 0.50%
COCO.L ETFS Commodity Securities Limited 2.225 2.18 2.2005 6732 0.02 0.94%
COD.L Compagnie De Saint Gobain Sa 49.655 48.95 49.655 47 0.70 1.44%
COFF.L ETFS Commodity Securities Limited 1.258 1.24 1.2465 139240 -0.01 -0.91%
COG.L Cambridge Cognition Hold 149.35 145.5 147.5 16012 -1.85 -1.24%
COGG.L Go Ucits ETF Solutions P 8.6338 8.6125 8.6338 202 0.02 0.22%
COGH.L Go Ucits ETF Solutions Plc 970 968.25 968.25 750 -1.75 -0.18%
COM.L Comptoir Group Plc 17.5 16.5 16.5 26840 0.00 0.00%
COMF.L Etfx Fund Company Plc 14.005 13.935 14.005 119980 0.06 0.39%
COMM.L Ishares Vi Plc 380.25 375.7 380.25 186012 4.15 1.10%
CON.L Connemara Mining Company Plc 2.3 2.3 2.3 65933 0.00 0.00%
COPA.L ETFS Commodity Securities Limited 27.94 27.87 27.88 8037 -0.06 -0.21%
COR.L Coretx Holdings Plc 33.5 33.5 33.5 12342 0.00 0.00%
CORE.L Go Ucits ETF Solutions P 10.335 10.2375 10.2375 377 -0.10 -0.94%
CORN.L ETFS Commodity Securities Limited 0.884 0.882 0.883 30558 0.00 0.11%
CORP.L Ishares Plc 99.32 99.12 99.25 21711 -0.05 -0.05%
COS.L Collagen Solutions Plc 5.45 5 5 194908 0.00 0.00%
COST.L Costain Group Plc 438.5 430 434 97661 -4.50 -1.03%
COTN.L ETFS Commodity Securities Limited 2.198 2.195 2.198 4500 0.00 0.14%
COUK.L Multi Units France 15026 14658 14658 6 -368.00 -2.45%
COWZ.L Pacer US Cash Cows 100 Index 1176.39 1168.01 1171.12 0 -0.35 -0.03%
CPG.L Compass Group Plc 1590 1578 1587 1842759 3.00 0.19%
CPI.L Capita Plc 567.5 550.5 552.5 1947821 -11.50 -2.04%
CPJ1.L Ishares Vii Plc 10365 10295.8 10343 4389 -1.00 -0.01%
CPP.L Cppgroup Plc 11.75 11 11.5 91354 -0.25 -2.13%
CPR.L Carpetright Plc 193.25 192 193.25 1709 1.00 0.52%
CPT.L Concepta Plc 11.25 10.38 11 10000 0.62 5.97%
CPX.L Cap-Xx Limited 15.875 7.6 15.875 6312098 0.25 1.60%
CPXJ.L CS ETF [Ie] Plc 139.77 139.45 139.51 4835 -0.26 -0.19%
CRAU.L Multi Units Luxembourg 105.43 105.08 105.43 1500 0.30 0.29%
CRAW.L Crawshaw Group Plc 28.5 20 20.25 131004 0.25 1.25%
CRBU.L Lyxor International Asse 16.97 16.92 16.97 1107 0.05 0.30%
CRC.L Circle Property Plc 155.5 150 155.5 2204 0.00 0.00%
CRDA.L Croda International Plc 3751 3723 3746 218197 21.00 0.56%
CRED.L Go Ucits ETF Solutions P 10.57 10.495 10.495 126 -0.08 -0.71%
CREE.L Go Ucits ETF Solutions P 9.2 8.85 8.85 270 -0.35 -3.80%
CREG.L Go Ucits ETF Solutions P 780.5 777.478 778.25 2 -2.25 -0.29%
CREI.L Custodian REIT Plc 115.25 114 114.5 55858 -0.75 -0.65%
CREO.L Creo Medical Group Plc 83 79 83 10249 0.00 0.00%
CRGH.L Go Ucits ETF Solutions Plc 1059 1056 1056 3970 -1.50 -0.14%
CRH.L CRH Plc 2709 2682 2695 1105390 9.00 0.34%
CRN.L Cairn Homes Plc 1.697 1.685 1.685 383663 -0.00 -0.30%
CRON.L Cronin Group Plc 1.85 1.75 1.75 0 -0.10 -5.41%
CROS.L Crossrider Plc 81 72 81 37813 0.00 0.00%
CRPH.L Ishares Vi Plc (The Comp 106.57 106.21 106.51 8856 0.06 0.06%
CRPR.L Cropper [James] Plc 1922.5 1480 1922.5 641 0.00 0.00%
CRPS.L Ishares Plc 73.59 73.25 73.59 16757 0.34 0.46%
CRPU.L Ishares Plc 5.035 5.035 5.035 3055 0.00 0.00%
CRPX.L Lyxor International Asse 13020 12910 12910 2824 -110.00 -0.84%
CRRY.L Lam Zyfin Global Markets Ucits ETF Plc 909 890.625 890.625 5000 -18.38 -2.02%
CRS.L Crystal Amber Fund Limited 211.62 186 186 12793 -0.50 -0.27%
CRST.L Crest Nicholson Holdings 517.5 508 511 369512 -1.00 -0.20%
CRU.L Coral Products Plc 13.75 12.65 13.75 162534 0.10 0.73%
CRU1.L Ishares Vii Plc 7111 6960 7111 2795 151.00 2.17%
CRUD.L ETFS Commodity Securities Limited 7.46 7.26 7.46 1274295 0.18 2.47%
CRV.L Craven House Capital Plc 4.8 4.4 4.6 708 0.20 4.55%
CRW.L Craneware Plc 1325 1325 1325 400 0.00 0.00%
CRWN.L Crown Place Vct Plc 31 31 31 0 0.00 0.00%
CS1.L Amundi ETF 17846 17778 17800.5 16 22.50 0.13%
CS5.L Amundi ETF 28712.5 28652 28712.5 56 60.50 0.21%
CS51.L Ishares Vii Plc 9428 9386 9398 3800 -30.00 -0.32%
CSBR.L CS ETF [Ie] Plc 78.61 77.975 77.975 1122 -0.52 -0.66%
CSCA.L CS ETF [Ie] Plc 9448.5 9370 9448.5 8980 78.50 0.84%
CSFG.L Csf Group Plc 2.5 0.35 2.5 3620 0.00 0.00%
CSH.L Civitas Social Housing Plc 112 110.75 111.25 9945 0.50 0.45%
CSHD.L Lyxor International Asse 126.34 125.76 125.76 470 -0.58 -0.46%
CSIA.L Multi Units France 144.29 141.175 141.175 200 -3.11 -2.16%
CSJP.L CS ETF [Ie] Plc 10596.5 10591 10596.5 250 5.50 0.05%
CSKR.L CS ETF [Ie] Plc 160.61 160.425 160.425 40 -0.19 -0.12%
CSN.L Chesnara Plc 396.75 383.25 386.5 21535 -10.25 -2.58%
CSP.L Countryside Properties Plc 326.7 315.5 325.7 403030 -0.10 -0.03%
CSP1.L Ishares Vii Plc 17765 17678 17722 3722 44.00 0.25%
CSPX.L CS ETF [Ie] Plc 239.69 238.59 238.98 80888 -0.53 -0.22%
CSRT.L Consort Medical Plc 1099 1075 1080 1291 2.00 0.19%
CSRU.L CS ETF [Ie] Plc 95.89 95.1 95.89 18 0.78 0.82%
CSSG.L Croma Security Solutions Group Plc 46 46 46 0 0.00 0.00%
CSUK.L CS ETF [Ie] Plc 10227 10186 10213.5 524 25.50 0.25%
CSUS.L CS ETF [Ie] Plc 233.94 233.385 233.385 3582 -0.56 -0.24%
CSWG.L Amundi ETF 22653.5 22633 22653.5 1 20.50 0.09%
CSWU.L Amundi ETF 305.445 305.16 305.445 560 0.28 0.09%
CSX5.L Ishares Vii Plc 107.13 106.66 106.905 4563 0.20 0.18%
CTEC.L Convatec Group Plc 271 264.3 271 2573917 4.10 1.54%
CTG.L Christie Group Plc 103.5 90 103.5 6819 4.00 4.02%
CTH.L Caretech Holdings Plc 388 376.5 381.25 2888 -6.25 -1.61%
CTI.L Cathay International Holdings Ld 13 10.875 10.875 2631 0.00 0.00%
CTO.L Clarke [T.] Plc 83 80.625 80.625 2000 -2.38 -2.86%
CTP.L Castleton Technology Plc 63.25 63 63.125 63849 0.09 0.13%
CTR.L Charles Taylor Plc 280 275 277.5 4586 2.50 0.91%
CTY.L City of London Investment Trust Plc 420.8 418.5 419.6 35774 -0.80 -0.19%
CTYA.L City of London Investment Trust Plc 95 69 95 0 0.00 0.00%
CU01.L Ishares Vii Plc 10728 10477.5 10477.5 532 -241.50 -2.25%
CU1.L Ishares Vii Plc 17321 17302.5 17302.5 2500 -18.50 -0.11%
CU31.L Ishares Vii Plc 7879.5 7831 7879.5 1560 48.50 0.62%
CU5.L Amundi ETF 17253 16426.5 16426.5 179 -826.50 -4.79%
CU71.L Ishares Vii Plc 9251.5 9206 9251.5 984 45.50 0.49%
CUIH.L UBS ETF 1024 1021 1022 600002 0.00 0.00%
CUK.L Amundi Investment Solutions 16204 16162 16204 1119 42.00 0.26%
CUKS.L CS ETF [Ie] Plc 20288 20218.1 20288 2220 69.90 0.35%
CUKX.L CS ETF [Ie] Plc 10858 10800 10856 2269 29.00 0.27%
CURY.L Lam Zyfin Global Markets Ucits ETF Plc 11.7 11.7 11.7 0 0.00 0.00%
CUS1.L Ishares Vii Plc 21989 21939 21976.5 1907 13.50 0.06%
CUSS.L CS ETF [Ie] Plc 296.56 296 296.515 174 0.10 0.04%
CVR.L Conviviality Retail Plc 402 387 399.25 401892 12.25 3.17%
CVSG.L CVS Group Plc 1400 1350 1361 137201 -39.00 -2.79%
CW8U.L Amundi ETF 283.93 282.4 282.4 59 -1.53 -0.54%
CWD.L Countrywide Plc 120 115.5 116.75 234759 -2.25 -1.89%
CWEG.L Amundi ETF 22850.5 22540 22850.5 8 310.50 1.38%
CWFG.L Amundi ETF 13372 13344.5 13344.5 28 -27.50 -0.21%
CWK.L Cranswick Plc 2981 2938 2939 21540 0.00 0.00%
CWR.L Ceres Power Holdings Plc 14.5394 13.9 14.25 2031113 0.25 1.79%
CXAP.L UBS ETFS Plc 9433 9364 9433 100 69.00 0.74%
CXAU.L UBS ETFS Plc 127.22 126.39 127.22 50 0.83 0.66%
CYAN.L Cyan Holdings Plc 0.157 0.135 0.1475 54608561 0.00 1.72%
CYBG.L Cybg Plc 299.6 294 298.6 1191608 3.60 1.22%
CYN.L City Natural Resources High Yield Trust 110.25 109.5 110.25 283 0.75 0.68%
CYS.L Chrysalis Vct Plc 76 76 76 0 0.00 0.00%
CZA.L Coal of Africa Limited 2.5 2.25 2.5 24411 0.15 6.38%
CZB.L Commerzbank Ag 11.19 11.06 11.06 1121 -0.13 -1.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange