HomeExchange
LSE EOD:2017-05-26
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HAIK.L Haike Chemical Group Ltd 27 23.2 26 27595 2.80 12.07%
HAN.L Hansa Trust Plc 896.016 895 895.5 11785 0.50 0.06%
HANA.L Hansa Trust Plc 895 885 895 8157 0.00 0.00%
HAS.L Hays Plc 166.9 164.9 166.3 3082172 0.60 0.36%
HAST.L Henderson Alternative ST 275 271 274.75 26140 1.75 0.64%
HAT.L H&T Group Plc 295 290.25 295 4963 4.75 1.64%
HHV.L Hargreave Hale Aim Vct 1 Plc 77.5 76.3211 77.5 51448 1.18 1.54%
HIDR.L HSBC ETFS Plc 6631 6584.38 6618 1890 -3.00 -0.05%
HIK.L Hikma Pharmaceuticals Plc 1697.06 1657.68 1692 756584 27.00 1.62%
HILS.L Hill & Smith Holdings Plc 1425 1405 1415 148517 0.00 0.00%
HMXJ.L HSBC ETFS Plc 1013.5 1006 1013.5 651 7.50 0.75%
HNE.L Henderson Eurotrust Plc 1140.5 1131 1140 10874 9.00 0.80%
HNR.L Highlands Natural Resour 29 27.5 28.25 377921 0.00 0.00%
HNT.L Huntsworth Plc 55.25 53.5 54.5 1878093 1.00 1.87%
HOC.L Hochschild Mining Plc 292.1 279.5 289.2 1497808 8.00 2.84%
HVE.L Havelock Europa Plc 12.75 12.5 12.75 37130 0.25 2.00%
HVN.L Harvey Nash Group Plc 79 76.75 77.875 1714998 -1.12 -1.42%
HVPE.L Harbourvest Global Private Equity Limite 1305 1290 1301 35226 10.00 0.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange