HomeExchange
LSE EOD:2017-07-26
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
H50E.L HSBC ETFS Plc 3291 3291 3291 216 0.00 0.00%
HAIK.L Haike Chemical Group Ltd 37.75 36.2907 36.2907 16051 -0.31 -0.85%
HAN.L Hansa Trust Plc 960 960 960 2251 0.00 0.00%
HANA.L Hansa Trust Plc 924.5 910.5 914.2 10130 -4.40 -0.48%
HAS.L Hays Plc 169.7 165.5 167.69 4282704 -0.11 -0.07%
HAST.L Henderson Alternative ST 274 273.25 274 3808 0.75 0.27%
HAT.L H&T Group Plc 301 292.25 299.425 23501 4.18 1.41%
HAWK.L Nighthawk Energy Plc 0.691 0.6505 0.655 1256993 0.00 0.69%
HAYD.L Haydale Graphene Industr 179.8 176 178 36822 2.00 1.14%
HAYT.L Hayward Tyler Group Plc 50.97 48.25 49 64038 0.00 0.00%
HB20.L Helical Bar Plc 107.08 107.08 107.08 13000 0.00 0.00%
HBRN.L Hibernia REIT P.L.C. 1.4025 1.39 1.3968 80226 -0.00 -0.23%
HCAN.L HSBC ETFS Plc 1291.52 1291.52 1291.52 400 0.00 0.00%
HCFT.L Highcroft Investments Plc 949 949 949 131 0.00 0.00%
HCM.L Hutchison China Meditech Limited 3525 3450.84 3508 15147 10.80 0.31%
HDD.L Hardide Plc 1.6998 1.66 1.6998 988365 0.00 0.14%
HDIQ.L Ishares II Plc 2405.5 2397.5 2401.5 22010 -4.00 -0.17%
HDIV.L Henderson Diversified Income Limited 94.25 93.25 94.1375 214756 0.89 0.95%
HDLG.L Powershares Glbal Funds 2367 2367 2367 200 0.00 0.00%
HDLV.L Powershares Glbal Funds 31 30.9 30.9 101480 -0.10 -0.32%
HDLVDEUN.L FTSE Developed Europe Ex UK High Dividen 1125.47 1114.56 1122.74 0 8.18 0.73%
HDLVEMN.L FTSE Emerging High Dividend Low Volatili 1183.6 1172.61 1183.42 0 10.27 0.88%
HDLVUKN.L FTSE UK High Dividend Low Volatility Net 1023.29 1017.16 1019.21 0 1.69 0.17%
HDY.L Hardy Oil & Gas Plc 16.04 16.04 16.04 304 0.00 0.00%
HEAD.L Headlam Group Plc 599.5 590 593 69741 -3.00 -0.50%
HEDDEIV.L Wisdomtree Europe Equity Ucits ETF 16.68 16.46 16.64 0 0.16 0.97%
HEDFEIV.L Wisdomtree Europe Equity Ucits ETF - EUR 19.49 19.26 19.48 0 0.20 1.04%
HEDJ.L Wisdomtree Issuer Plc 17.105 17.105 17.105 82 0.00 0.00%
HEDJEIV.L Wisdomtree Europe Equity 15.03 14.92 14.99 0 0.07 0.47%
HEDPEIV.L WT Euequcetfgbphine 11.23 11.15 11.21 0 0.06 0.54%
HEFT.L Henderson European Focus Trust Plc 1390 1370 1380 29794 -10.00 -0.72%
HER.L Herencia Resources Plc 0.0384 0.037 0.0384 7015454 0.00 1.05%
HFD.L Halfords Group Plc 339.7 333.3 334.3 673015 -3.10 -0.92%
HFG.L Hilton Food Group Plc 705 689.5 692 15450 -11.50 -1.63%
HGM.L Highland Gold Mining Ld 147 141.75 143.485 2317509 -3.51 -2.39%
HGT.L Hg Capital Trust Plc 1698 1590 1590 24224 -108.00 -6.36%
HHI.L Henderson High Income Trust Plc 191.9 190 190 52473 -0.25 -0.13%
HHPD.L Hon Hai Precision Indust 7.74 7.54 7.6 39402 0.06 0.80%
HHVT.L Hargreave Hale Aim Vct 2 Plc 107.89 107.89 107.89 998 0.00 0.00%
HIK.L Hikma Pharmaceuticals Plc 1449.74 1409 1423 656237 14.00 0.99%
HILS.L Hill & Smith Holdings Plc 1394 1383 1388.17 109443 2.17 0.16%
HINC.L Henderson International Income Trust Plc 100.5 100.5 100.5 9221 0.00 0.00%
HINT.L Henderson International Income Trust Plc 161.5 159.75 159.75 23694 -1.75 -1.08%
HIX.L FTSE Actuaries 350 High Yield 3850.59 3825.97 3828.75 0 2.78 0.07%
HKOD.L HSBC ETFS Plc 51.62 51.62 51.62 9 0.00 0.00%
HKOR.L HSBC ETFS Plc 3968 3962 3964 178 2.00 0.05%
HLMA.L Halma Plc 1097 1072 1093.9 841913 17.90 1.66%
HMAD.L HSBC ETFS Plc 43.9487 43.76 43.9487 3900 0.18 0.41%
HMCD.L HSBC ETFS Plc 7.835 7.815 7.835 19014 0.02 0.26%
HMCH.L HSBC ETFS Plc 601.75 599.5 601.75 21701 0.50 0.08%
HMCX.L HSBC ETFS Plc 1919.5 1916.5 1917 1701 0.50 0.03%
HMEF.L HSBC ETFS Plc 831.5 829 829.3 18983 -2.20 -0.26%
HMEM.L HSBC ETFS Plc 10.84 10.84 10.84 156000 0.00 0.00%
HMEU.L HSBC ETFS Plc 1190 1190 1190 1 0.00 0.00%
HMEX.L HSBC ETFS Plc 3268 3254 3254 3043 -14.00 -0.43%
HMFE.L HSBC ETFS Plc 3534 3530 3530 606 -4.00 -0.11%
HMI.L Harvest Minerals Limited 10.9 10.4 10.9 45780 0.50 4.81%
HMJD.L HSBC ETFS Plc 31.43 31.43 31.43 22 0.00 0.00%
HMJP.L HSBC ETFS Plc 2412.5 2404.5 2404.5 1553 -8.00 -0.33%
HMSF.L Highbridge Multi-Strategy Fund Limited 214.75 212 212 27501 -2.75 -1.28%
HMSO.L Hammerson Plc 588.08 579 584.104 3055816 4.10 0.71%
HMWD.L HSBC ETFS Plc 19.46 19.4429 19.4429 36884 -0.01 -0.06%
HMWO.L HSBC ETFS Plc 1492.29 1488.52 1488.52 7376 -0.48 -0.03%
HMXJ.L HSBC ETFS Plc 1054 1052 1053.3 1310 1.30 0.12%
HNE.L Henderson Eurotrust Plc 1154.79 1140 1154.79 15845 13.79 1.21%
HNR.L Highlands Natural Resour 12.3 12 12.05 551014 -0.05 -0.41%
HNT.L Huntsworth Plc 66.5 62 66.5 985639 3.00 4.72%
HOC.L Hochschild Mining Plc 298.7 286.6 294.648 1259996 1.85 0.63%
HON.L Honeywell International Incorporated 137.84 137.09 137.84 86 0.75 0.55%
HONY.L Honeycomb Investment Trust Plc 1175 1175 1175 70000 0.00 0.00%
HOT.L Henderson Opportunites Trust Plc 921 900 917.96 9180 17.96 2.00%
HOTC.L Hotel Chocolat Group Plc 318.77 302 317.385 56538 12.38 4.06%
HPRD.L HSBC ETFS Plc 23.225 23.175 23.175 28289 -0.05 -0.22%
HPRO.L HSBC ETFS Plc 1779.5 1779.5 1779.5 5358 0.00 0.00%
HRG.L Hogg Robinson Group Plc 73.48 73 73.25 366754 0.25 0.34%
HRI.L Herald Investment Trust Plc 1090 1069 1082 108884 2.00 0.19%
HRN.L Hornby Plc 32.52 31.26 32.52 7499 0.00 0.00%
HRUB.L HSBC ETFS Plc 680.75 679.25 679.25 9272 -1.50 -0.22%
HRUD.L HSBC ETFS Plc 8.915 8.875 8.88 16699 -0.03 -0.39%
HSBA.L HSBC Holdings Plc 756.6 750 752.26 25260698 -3.74 -0.49%
HSBK.L Jsc Halyk Bank 9.51 9.51 9.51 1000 0.00 0.00%
HSD.L Hansard Global Plc 85 85 85 13082 0.00 0.00%
HSP.L Hargreaves Services Plc 335.5 330.25 335.2 20263 -0.30 -0.09%
HSPD.L HSBC ETFS Plc 24.8 24.785 24.7975 49614 0.01 0.04%
HSPX.L HSBC ETFS Plc 1900.26 1898.35 1898.35 134300 -1.69 -0.09%
HSS.L Hss Hire Group Plc 53.8125 52 53 81849 1.00 1.92%
HSTG.L Hastings Group Holdings Plc 310 305 308.3 227375 3.30 1.08%
HSTN.L Hansteen Holdings Plc 128 126.4 126.805 1032365 -0.09 -0.07%
HSV.L Homeserve Plc 736.5 711.5 712.903 165678 -9.10 -1.26%
HSW.L Hostelworld Group Plc 323.5 299.5 301.25 65241 -13.75 -4.37%
HSX.L Hiscox Ltd 1348 1332 1340.4 298315 -2.60 -0.19%
HTG.L Hunting Plc 482.2 472.9 474.66 397093 -2.84 -0.59%
HTOP.L Retail Charity Bonds Plc 103.09 103.09 103.09 1800 0.00 0.00%
HTRY.L HSBC ETFS Plc 327.826 327.215 327.215 4469 -0.61 -0.19%
HUKX.L HSBC ETFS Plc 7592 7555 7562 1276 -22.00 -0.29%
HUM.L Hummingbird Resources Plc 26.98 26 26 608678 -0.98 -3.63%
HUR.L Hurricane Energy Plc 31.685 30.5 30.75 6616850 -0.75 -2.38%
HVN.L Harvey Nash Group Plc 96.61 95.5 96.61 14303 0.86 0.90%
HVPE.L Harbourvest Global Private Equity Limite 1269 1259 1265 21762 6.00 0.48%
HVTA.L Heavitree Brewery Plc 248.5 248.5 248.5 20 0.00 0.00%
HW.L Harwood Wealth Management 151.5 151.5 151.5 17 0.00 0.00%
HWDN.L Howden Joinery Group Plc 433.7 429.5 431.859 2068244 -0.54 -0.13%
HWG.L Harworth Group Plc 95.5 93.3125 94.8 116092 1.30 1.39%
HYDG.L Hydrogen Group Plc 34.8 34.8 34.8 2856 0.00 0.00%
HYDR.L Jsc Rushydro 1.285 1.235 1.2721 635338 0.01 0.56%
HYLD.L Ishares Plc 100.48 100.22 100.48 1652 0.15 0.15%
HYNS.L Haynes Publishing Group Plc 182 182 182 1400 0.00 0.00%
HYR.L Hydrodec Group Plc 1.65 1.585 1.627 1918256 0.03 1.69%
HYUD.L Hyundai Motor Company 46.7183 45.8 45.8 12783 -0.20 -0.43%
HZD.L Horizon Discovery Group 255.2 245 252 172941 -3.00 -1.18%
HZM.L Horizonte Minerals Plc 2.34 2.2875 2.29 92988 -0.05 -2.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange