HomeExchange
LSE EOD:2017-03-24
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
H50E.L HSBC ETFS Plc 3086 3074.36 3083.5 4737 8.50 0.28%
HAIK.L Haike Chemical Group Ltd 20.5 19.75 19.75 2000 -0.75 -3.66%
HAN.L Hansa Trust Plc 865 840.35 850.5 4682 -14.50 -1.68%
HANA.L Hansa Trust Plc 842.75 831.97 842.75 10448 2.70 0.32%
HAS.L Hays Plc 158.2 157.1 157.5 3433640 -0.70 -0.44%
HAST.L Henderson Alternative ST 283.212 281.64 282 8982 -1.21 -0.43%
HAT.L H&T Group Plc 288 282.5 288 26437 0.75 0.26%
HAWK.L Nighthawk Energy Plc 1 0.96 1 572623 0.04 4.17%
HAYD.L Haydale Graphene Industr 168 160.05 168 254291 4.50 2.75%
HAYT.L Hayward Tyler Group Plc 36.75 35.2 36 86527 0.00 0.00%
HBRN.L Hibernia REIT P.L.C. 1.245 1.23 1.245 11060 0.01 0.40%
HCAN.L HSBC ETFS Plc 1278.5 1276.56 1278.5 10000 1.94 0.15%
HCFT.L Highcroft Investments Plc 934 886 910 593 24.00 2.71%
HCM.L Hutchison China Meditech Limited 3070 2950 3000 3019 -70.00 -2.28%
HDD.L Hardide Plc 1.04 0.92 0.975 5071691 -0.03 -2.50%
HDIQ.L Ishares II Plc 2459 2447.37 2452.25 4694 -4.75 -0.19%
HDIV.L Henderson Diversified Income Limited 91.25 90.5 90.5 246626 0.00 0.00%
HDLG.L Powershares Glbal Funds 2497 2490.75 2497 10424 0.50 0.02%
HDLV.L Powershares Glbal Funds 31.25 31.08 31.2 61371 0.12 0.39%
HDY.L Hardy Oil & Gas Plc 23.75 20.4 23.75 181648 2.75 13.10%
HEAD.L Headlam Group Plc 629.5 620 620 11170 -3.50 -0.56%
HEDJ.L Wisdomtree Issuer Plc 16.955 16.895 16.955 3457 0.06 0.36%
HEFT.L Henderson European Focus Trust Plc 1280 1261 1261 41142 -11.00 -0.86%
HER.L Herencia Resources Plc 0.12 0.104 0.115 87464562 0.00 3.51%
HFD.L Halfords Group Plc 355 346.3 355 666382 2.60 0.74%
HFG.L Hilton Food Group Plc 663.35 640 641 8222 -15.50 -2.36%
HGG.L Henderson Group Plc 227 223.3 226.2 2801459 0.90 0.40%
HGM.L Highland Gold Mining Ld 181.75 175.5 178 1317786 2.50 1.42%
HGT.L Hg Capital Trust Plc 1603.39 1569.2 1580 47609 0.00 0.00%
HHI.L Henderson High Income Trust Plc 193.225 192 192.375 73424 0.12 0.07%
HHV.L Hargreave Hale Aim Vct 1 Plc 74.22 74 74 58835 -0.22 -0.30%
HHVT.L Hargreave Hale Aim Vct 2 Plc 105.75 105 105 6425 -0.75 -0.71%
HIDR.L HSBC ETFS Plc 6531 6477 6508 159 31.00 0.48%
HIK.L Hikma Pharmaceuticals Plc 2025.6 1987 2001 986591 -19.00 -0.94%
HILS.L Hill & Smith Holdings Plc 1292 1255 1260 155964 -15.00 -1.18%
HINT.L Henderson International Income Trust Plc 151.5 150 150.5 217805 -0.46 -0.31%
HLMA.L Halma Plc 1026 1009 1012 1807318 -8.00 -0.78%
HLTG.L Multi Units Luxembourg 21356 21302 21302 1 -54.00 -0.25%
HLTW.L Multi Units Luxembourg 266.88 266.16 266.16 1 -0.72 -0.27%
HMAD.L HSBC ETFS Plc 39 38.8 39 3900 0.20 0.52%
HMBR.L HSBC ETFS Plc 18.29 18.075 18.275 1500 0.20 1.11%
HMCD.L HSBC ETFS Plc 6.74 6.69 6.7388 120144 0.05 0.73%
HMCH.L HSBC ETFS Plc 539.5 537.5 539.375 34253 1.88 0.35%
HMCX.L HSBC ETFS Plc 1832.5 1825.28 1830.5 8505 -2.00 -0.11%
HMEF.L HSBC ETFS Plc 786.5 781.25 786.5 10280 3.75 0.48%
HMEU.L HSBC ETFS Plc 1117.75 1115 1117.75 2000 0.25 0.02%
HMFD.L HSBC ETFS Plc 40.67 40.62 40.67 11428 0.03 0.07%
HMFE.L HSBC ETFS Plc 3259 3235 3255 19115 13.00 0.40%
HMI.L Harvest Minerals Limited 10.745 9.8 10.5 494902 0.70 7.14%
HMJP.L HSBC ETFS Plc 2401.8 2391.5 2400.5 4017 7.00 0.29%
HMLD.L HSBC ETFS Plc 26.185 26.11 26.185 300 0.07 0.29%
HMSF.L Highbridge Multi-Strategy Fund Limited 203.938 203 203.5 34452 0.50 0.25%
HNE.L Henderson Eurotrust Plc 1050 1027 1045 25795 3.00 0.29%
HNR.L Highlands Natural Resour 25 23.41 24.5 570798 -0.10 -0.41%
HNT.L Huntsworth Plc 44 42.5 42.5 423688 -1.50 -3.41%
HOC.L Hochschild Mining Plc 275.8 267.3 272.1 1123950 -2.00 -0.73%
HOGS.L ETFS Commodity Securities Limited 0.626 0.6105 0.6105 315468 -0.01 -1.05%
HON.L Honeywell International Incorporated 126 125.23 125.23 330 -0.29 -0.23%
HOT.L Henderson Opportunites Trust Plc 966 941 953.25 14955 -11.75 -1.22%
HOTC.L Hotel Chocolat Group Plc 294 288.25 290.5 104348 0.50 0.17%
HPRD.L HSBC ETFS Plc 22.43 22.3365 22.43 581 0.09 0.42%
HPRO.L HSBC ETFS Plc 1796.91 1788.5 1794.25 4470 5.75 0.32%
HRG.L Hogg Robinson Group Plc 68.75 66.5663 68.75 40100 1.75 2.61%
HRI.L Herald Investment Trust Plc 932 922 922.5 54030 0.50 0.05%
HRN.L Hornby Plc 31.52 31.0625 31.5 2725 0.38 1.20%
HRUB.L HSBC ETFS Plc 772.75 766.5 769.125 432 -2.88 -0.37%
HRUD.L HSBC ETFS Plc 9.6425 9.5375 9.605 18971 0.01 0.08%
HSBA.L HSBC Holdings Plc 651.7 648.2 648.3 19834909 -0.70 -0.11%
HSD.L Hansard Global Plc 91.16 89.715 90.375 56686 -0.33 -0.36%
HSP.L Hargreaves Services Plc 259.075 251 254 76250 -4.25 -1.65%
HSPD.L HSBC ETFS Plc 23.61 23.5275 23.5875 173245 0.05 0.22%
HSPX.L HSBC ETFS Plc 1892 1882.5 1887.66 71787 0.84 0.04%
HSS.L Hss Hire Group Plc 69.66 69.25 69.625 47913 0.38 0.54%
HSTG.L Hastings Group Holdings Plc 274.8 263.6 270 1860151 2.50 0.93%
HSTN.L Hansteen Holdings Plc 120.1 117.9 119.1 1533643 -0.30 -0.25%
HSV.L Homeserve Plc 554 544.5 554 151162 2.00 0.36%
HSW.L Hostelworld Group Plc 223 213 213 20868 -10.00 -4.48%
HSX.L Hiscox Ltd 1105 1093 1102 278197 -1.00 -0.09%
HTG.L Hunting Plc 562 543 562 628900 6.50 1.17%
HTRY.L HSBC ETFS Plc 280.25 277 280.25 2681 3.25 1.17%
HVPE.L Harbourvest Global Private Equity Limite 1248.31 1232 1232 39384 -3.00 -0.24%
HW.L Harwood Wealth Management 223 213.492 219 5763 5.51 2.58%
HWDN.L Howden Joinery Group Plc 432 426.4 430.9 3093720 0.90 0.21%
HWG.L Harworth Group Plc 98.8 97 98.5 146000 -0.30 -0.30%
HYLD.L Ishares Plc 94.45 94.33 94.43 6240 0.10 0.11%
HYNS.L Haynes Publishing Group Plc 162.5 154.2 160 22696 3.00 1.91%
HYR.L Hydrodec Group Plc 2.475 2.35 2.475 1918207 0.04 1.85%
HZD.L Horizon Discovery Group 164.65 160 162.5 480253 -2.15 -1.31%
HZM.L Horizonte Minerals Plc 2.85 2.65 2.75 240891 -0.08 -2.65%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange