HomeExchange
LSE EOD:2017-04-25
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
L100.L Multi Units France 954.3 952.2 953.95 149261 1.75 0.18%
L250.L Multi Units France 2354.5 2349.5 2353 862 3.50 0.15%
LAD2.L Ladbrokes Group Finance 106.95 105.86 106.05 54200 -0.55 -0.52%
LAGR.L ETFS Commodity Securities Limited 8.1212 7.97 8.1212 73 0.15 1.90%
LAKE.L Lakehouse Plc 46.4 45 46 68297 1.00 2.22%
LALU.L ETFS Commodity Securities Limited 3.12 3.099 3.117 21313 0.02 0.55%
LAM.L Lamprell Plc 109.75 107 108.75 67739 1.75 1.64%
LAND.L Land Securities Group Plc 1127 1105 1120 1716252 7.00 0.63%
LAS.L London & Associated Properties Plc 22 22 22 11275 0.00 0.00%
LAU3.L ETFS Foreign Exchange Li 25.895 25.89 25.895 24 0.00 0.02%
LAUS.L Multi Units Luxembourg 1837 1830 1837 682 7.00 0.38%
LAUU.L Multi Units Luxembourg 23.61 23.47 23.5875 3095 0.12 0.50%
LBOW.L Icg-Longbow Senior Secur 104.25 103 103.5 30071 0.25 0.24%
LBRT.L ETFS Commodity Securities Limited 39.57 39.125 39.125 4901 -0.38 -0.97%
LCAD.L ETFS Foreign Exchange Limited 38.3 38.125 38.125 66 -0.17 -0.46%
LCFE.L ETFS Commodity Securities Limited 2.39 2.3183 2.3545 42468 -0.01 -0.44%
LCG.L London Capital Group Holdings Plc 3.34 3.24 3.25 155000 0.00 0.00%
LCOC.L ETFS Commodity Securities Limited 6.0475 5.8025 5.9762 45349 -0.02 -0.40%
LCOP.L ETFS Commodity Securities Limited 6.1375 6.0988 6.0988 1849 -0.03 -0.47%
LCPE.L Ossiam Lux 26658.5 26649 26658.5 18 9.50 0.04%
LDCU.L Pimco Fixed Income Sourc 102.47 101.949 102.355 498 -0.09 -0.09%
LEG.L Legendary Investments Plc 0.242 0.22 0.225 16861247 -0.01 -2.17%
LEK.L Lekoil Limited 21.75 20.5 21.75 19155 0.25 1.16%
LEMB.L Multi Units France 106.61 106.53 106.53 1830 -0.03 -0.03%
LEMD.L Lyxor International Asse 10.5812 10.575 10.5812 300 0.00 0.03%
LEU3.L ETFS Foreign Exchange Li 16.88 16.685 16.87 610 -0.01 -0.06%
LEUR.L ETFS Foreign Exchange Limited 33.72 33.72 33.72 571 0.00 0.00%
LFI.L London Finance & Investment Group Plc 46.5 45.5 45.5 3500 -1.00 -2.15%
LGAS.L ETFS Commodity Securities Limited 3.026 2.989 2.989 20002 -0.04 -1.22%
LGB3.L ETFS Foreign Exchange Li 19.435 19.32 19.435 85 0.11 0.60%
LGBP.L ETFS Foreign Exchange Limited 36.495 36.41 36.495 875 0.09 0.23%
LGCU.L Source Markets Public Limited Company 60.845 60.76 60.845 55 0.09 0.14%
LGEN.L Legal & General Group Plc 262.061 259.7 261.2 18418786 0.90 0.35%
LGLD.L Lg Electronics Inc 13.1 13 13.1 3977 0.10 0.77%
LGO.L Leni Gas & Oil Plc 1.89 1.725 1.825 8922100 -0.04 -1.88%
LGT.L Lighthouse Group Plc 16 14.125 15 150 -1.00 -6.25%
LID.L Lidco Group Plc 7.25 7 7.125 2079482 0.12 1.79%
LIO.L Liontrust Asset Management Plc 437.888 433 435 14126 -2.89 -0.66%
LION.L Lionsgold Limited 1.238 1.16 1.225 546879 0.07 5.60%
LIX.L FTSE Actuaries 350 Low Yield 3961.26 3948.59 3954.43 0 4.25 0.11%
LKOD.L Lukoil (Oao) 52.52 51.76 52 696116 -0.52 -0.99%
LKOH.L Lukoil [Oao] 52.9418 52.9418 52.9418 540 0.00 0.00%
LLOY.L Lloyds Banking Group Plc 67.15 63.4562 66.95 224848928 0.71 1.07%
LLPC.L Lloyds Banking Group Plc 153.88 152.5 153.25 164171 0.50 0.33%
LLPD.L Lloyds Banking Group Plc 159 157 157 55354 -1.50 -0.95%
LLPE.L Lloyds Banking Group Plc 112 110 110 17670 -1.75 -1.57%
LMI.L Lonmin Plc 109.5 104.75 108.75 1392764 0.75 0.69%
LMP.L Londonmetric Property Pl 168 165.18 167.1 1230077 1.20 0.72%
LMS.L Lms Capital Plc 44 43.375 43.375 10000 -0.62 -1.42%
LND.L Landore Resources Limited 3.48 3.325 3.475 238106 0.12 3.73%
LNGA.L ETFS Commodity Securities Limited 48.88 47.5 47.51 20633 -0.89 -1.84%
LNIK.L ETFS Commodity Securities Limited 43.335 43.15 43.15 62 -0.19 -0.43%
LNRG.L ETFS Commodity Securities Limited 0.235 0.2325 0.2325 258134 -0.00 -0.21%
LNTA.L Lenta Ltd 6.23 5.98 6.02 1458143 -0.21 -3.37%
LNTR.L Lenta Ltd 6.2654 6.05 6.2654 9130 0.22 3.56%
LOCG.L Go Ucits ETF Solutions P 852.721 842.779 844.75 2853 -3.25 -0.38%
LOGP.L Lansdowne Oil & Gas Plc 1.24 1.17 1.2 625099 0.01 1.27%
LOK.L Lok'n Store Group Plc 446.8 433 444 38940 2.00 0.45%
LOOK.L Lookers Plc 130.78 126.25 128.25 241346 -2.50 -1.91%
LOOP.L Loopup Group Plc 153.5 153.36 153.5 7144 0.14 0.09%
LOTS.L Lotte Shopping Co. Ltd. 11.05 10.95 10.95 10897 -0.05 -0.45%
LOWE.L SSGA SPDR ETFS Europe II 30.595 30.5 30.595 6744 0.09 0.31%
LOWV.L SSGA SPDR ETFS Europe I 43.205 43.0711 43.205 9405 0.12 0.29%
LQDA.L Ishares Plc 5.025 5.0162 5.0162 5000 -0.01 -0.13%
LQDE.L Ishares Plc 114.49 114.15 114.25 449518 -0.24 -0.21%
LQDG.L Ishares Plc 75.59 75.29 75.29 44 -0.30 -0.40%
LQDH.L Ishares Plc 96.87 96.7 96.7 2378 -0.17 -0.18%
LQDS.L Ishares Plc 8917 8894 8894 31532 -15.00 -0.17%
LQQ3.L Boost Issuer Public Limited Company 53114.5 52600 53114.5 130 514.50 0.98%
LQQS.L Boost Issuer Public Limited Company 404.97 400.8 400.8 21304 -4.17 -1.03%
LRD.L Laird Plc 140.5 139 139.25 1089551 0.25 0.18%
LRE.L Lancashire Holdings Limited 711 694 696 439552 -12.50 -1.76%
LRM.L Lombard Risk Management Plc 14.361 13.833 14.25 1649160 -0.11 -0.77%
LSE.L London Stock Exchange Group Plc 3334 3293 3307 3198865 -7.00 -0.21%
LSE1.L London Stock Exchange Gr 112.575 112 112.575 27000 0.58 0.51%
LSOB.L ETFS Commodity Securities Limited 29.085 29.05 29.085 80 0.04 0.12%
LSPU.L Multi Units Luxembourg 24.4162 24.33 24.4162 154174 0.09 0.35%
LSR.L The Local Shopping REIT Plc 31.75 31.5 31.625 144775 -0.12 -0.39%
LSRG.L Ojsc Lsr Group 3.49 3.3 3.35 208327 -0.14 -4.01%
LTAM.L Ishares II Plc 1355.94 1333.5 1343 1100 -11.50 -0.85%
LTG.L Learning Technologies Gr 57 53.25 54.75 863605 0.25 0.46%
LTHM.L Latham [James] Plc 885 856.2 872.5 3191 -12.50 -1.41%
LTI.L Lindsell Train Investment Trust Plc 743.406 706.123 740 244 10.00 1.37%
LTIM.L ETFS Commodity Securities Limited 21.74 21.6175 21.6175 1089 -0.11 -0.52%
LTOD.L Larsen and Toubro Limite 27.2 26.9 27 115761 0.05 0.19%
LUCE.L Luceco Plc 255 245 250 566080 -1.00 -0.40%
LUD5.L ETFS Foreign Exchange Limited 40.99 40.125 40.125 710 -0.87 -2.11%
LUK2.L Go Ucits ETF Solutions P 28220 28046.9 28105 6268 -22.00 -0.08%
LUSB.L ETFS Foreign Exchange Li 11.765 11.735 11.745 5480 -0.02 -0.17%
LWB.L Low & Bonar Plc 88.21 86.68 87.5 306404 0.00 0.00%
LWDB.L Law Debenture Corporation Plc 581.5 573.34 577 134428 -1.50 -0.26%
LWEA.L ETFS Commodity Securities Limited 24.97 24.395 24.97 2310 0.57 2.36%
LWI.L Lowland Investment Company Plc 1500.5 1485 1500 23213 5.00 0.33%
LWRF.L Lightwaverf Plc 13.6498 13.5 13.5 17883 -0.15 -1.10%
LXB.L Lxb Retail Properties Plc 38.75 38 38.375 283318 0.38 0.99%
LXI.L Lxi REIT Plc 106.5 104.525 106.5 163582 0.00 0.00%
LYX5.L Lyxor Index Fund 9766.5 9699 9766.5 1 67.50 0.70%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange