HomeExchange
LSE EOD:2017-03-24
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
L100.L Multi Units France 959.004 957.6 958.1 8536 0.50 0.05%
L250.L Multi Units France 2273.5 2268.5 2268.5 26 -2.00 -0.09%
LAKE.L Lakehouse Plc 42.9375 42 42.75 84330 0.50 1.18%
LALU.L ETFS Commodity Securities Limited 3.0915 3.068 3.0915 56306 0.02 0.77%
LAM.L Lamprell Plc 102.443 94.75 101.25 326781 -0.75 -0.74%
LAND.L Land Securities Group Plc 1056 1042 1055 1910364 4.00 0.38%
LAS.L London & Associated Properties Plc 22 20.6 22 74502 1.30 6.28%
LAUU.L Multi Units Luxembourg 23.29 23.11 23.245 940 0.14 0.58%
LBOW.L Icg-Longbow Senior Secur 103.75 102.263 103.75 41185 0.00 0.00%
LCFE.L ETFS Commodity Securities Limited 2.777 2.636 2.636 2559 -0.14 -5.08%
LCG.L London Capital Group Holdings Plc 2.75 2.5 2.625 420447 -0.12 -4.55%
LCOC.L ETFS Commodity Securities Limited 8.56 8.3812 8.4638 517 -0.10 -1.12%
LEG.L Legendary Investments Plc 0.21 0.1982 0.21 1491205 0.00 0.48%
LEK.L Lekoil Limited 22.3 21.75 22.25 513685 0.25 1.14%
LEMB.L Multi Units France 104.89 104.63 104.86 507 0.23 0.22%
LEMD.L Lyxor International Asse 10.48 10.42 10.4788 8332 0.06 0.56%
LEU3.L ETFS Foreign Exchange Li 16.455 16.4 16.425 1400 -0.03 -0.18%
LGB3.L ETFS Foreign Exchange Li 18.005 17.905 18.005 134 0.10 0.56%
LIO.L Liontrust Asset Management Plc 388 378.472 384.125 6222 -3.88 -1.00%
LIVN.L Livanova Plc 49.9 48.5 49.41 1888 -0.09 -0.18%
LJP3.L ETFS Foreign Exchange Li 13.515 13.41 13.465 13324 0.05 0.41%
LLOY.L Lloyds Banking Group Plc 68.61 67.9892 68.05 121205907 -0.24 -0.35%
LMI.L Lonmin Plc 92.4451 85.6301 86 3204710 -3.50 -3.91%
LMP.L Londonmetric Property Pl 155.1 153 154.1 1404256 -1.00 -0.64%
LMS.L Lms Capital Plc 42 40.75 42 10916 1.25 3.07%
LND.L Landore Resources Limited 3.1 3 3.1 26207 0.10 3.33%
LNGA.L ETFS Commodity Securities Limited 50.5 49.22 50.45 2813 1.12 2.27%
LPLA.L ETFS Commodity Securities Limited 4.434 4.347 4.434 3 0.09 2.00%
LQDE.L Ishares Plc 113.08 112.67 113.05 25142 0.29 0.26%
LQDG.L Ishares Plc 77.15 77.14 77.14 100 -0.01 -0.01%
LQDH.L Ishares Plc 96.5 96.31 96.36 690 0.05 0.05%
LQDS.L Ishares Plc 9058 9010.61 9047.5 10401 11.50 0.13%
LQQS.L Boost Issuer Public Limited Company 454.734 449.45 449.45 26122 -5.28 -1.16%
LRD.L Laird Plc 148.305 146 147.75 1962405 0.25 0.17%
LRDN.L Laird Plc 65.75 60.75 62 952130 -0.25 -0.40%
LRE.L Lancashire Holdings Limited 698.5 683.5 691.5 313221 -7.00 -1.00%
LRM.L Lombard Risk Management Plc 11.25 10.81 11 362681 -0.25 -2.22%
LSE.L London Stock Exchange Group Plc 3034 3001 3016 364817 -3.00 -0.10%
LSLI.L London & ST Lawrence Investment Company 398 394 396.5 24620 -1.50 -0.38%
LTI.L Lindsell Train Investment Trust Plc 812.271 789.294 790 150 0.00 0.00%
LTIM.L ETFS Commodity Securities Limited 22.525 22.4075 22.4075 100 -0.12 -0.52%
LUCE.L Luceco Plc 192.63 188 191.75 80877 1.75 0.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange