HomeExchange
LSE EOD:2017-07-26
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
70UF.L CAM GLOBAL FINANCE S.A. FLTG RATE NTS 08/02/12 GBP 104.13 104.13 104.13 7000 0.00 0.00%
71PP.L LEGAL & GENERAL FINANCE 5.875% NOTES 11/12/2031 GB 138.5 138.5 138.5 1000 0.00 0.00%
71WG.L SANCTUARY CAPITAL PLC 6.697% SEC BDS 23/03/39 GBP5 162.864 162.864 162.864 750000 0.00 0.00%
72NS.L BRITISH TELECOMMUNICATIONS 5.75% BDS 7/12/2028 GBP 132.15 131.71 131.71 44000 -0.44 -0.33%
76YN.L CBQ FINANCE LTD 7.5% SUB NTS 18/11/19 USD100000`RE 108.5 108.17 108.17 1000000 -0.33 -0.30%
7DIG.L 7Digital Group PLC 6.095 5.995 6.095 75000 0.10 1.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange