HomeExchange
LSE EOD:2017-09-25
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
74ZF.L TESCO 5.2% NTS 05/03/57 GBP50000 99.037 99.037 99.037 3700000 0.00 0.00%
76LZ.L BARCLAYS BANK PLC 5%/FRN 09/08/19 EUR1000 107.8 107.8 107.8 4000 0.00 0.00%
76PE.L UK TREASURY STRIP 5.25% TREASURY STRIP 7/12/12 (PR 12.135 12.135 12.135 7931 0.00 0.00%
76SF.L INTER AMERICAN DEVELOPMENT BANK 3.875% NTS 17/09/1 104.412 104.412 104.412 500000 0.00 0.00%
77FO.L INTER AMERICAN DEVELOPMENT BANK 3.875% NTS 14/02/2 105.23 105.23 105.23 280000 0.00 0.00%
7DIG.L 7Digital Group PLC 6.875 5.15 6.875 812442 0.62 10.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange