HomeExchange
LSE EOD:2017-04-25
0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
70ZZ.L LUKOIL INTERNATIONAL FINANCE BV 6.656% NTS 07/06/2 112.8 112.8 112.8 200000 0.00 0.00%
72RK.L AVIVA 6.125% PERP SUB NTS GBP(VAR) 111.75 110.875 110.875 80000 -0.62 -0.56%
76PI.L B.A.T.INTERNATIONAL FINANCE 4.875% GTD NTS 24/02/2 116.775 116.775 116.775 2000000 0.00 0.00%
77OH.L KAZMUNAIGAZ FINANCE SUB 7% NTS 05/05/20 USD100000` 109.86 109.86 109.86 1000000 0.00 0.00%
77UQ.L CO-OPERATIVE BANK 5.125% SNR NTS 20/09/17 GBP50000 87 86.5 87 3572000 0.45 0.52%
7DIG.L 7Digital Group PLC 7.9291 7.25 7.625 451561 0.25 3.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange