HomeExchange
LSE EOD:2018-04-02
. 0 1 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UGNA.L Epra/Nareit North America Index [Usd] 2686.15 2636.68 2636.68 0 -45.34 -1.69%
UNUS.L Epra United States Index 2676.57 2625.16 2625.16 0 -46.86 -1.75%
US500.L FTSE US 500 Index 2636.38 2550.49 2564.01 0 -72.37 -2.75%
USCSLL2X.L FTSE USA Small Cap Super Liquid 2X Daily 15795.3 14796.3 14933.7 0 -861.60 -5.45%
USCSLL3X.L FTSE USA Small Cap Super Liquid 3X Daily 18051.1 16336.3 16571.8 0 -1479.30 -8.20%
USCSLS1X.L FTSE USA Small Cap Super Liquid Daily Sh 7610.28 7375.56 7578.21 0 202.65 2.75%
USCSLS2X.L FTSE USA Small Cap Super Liquid 2X Daily 5400.6 5078.32 5356.44 0 278.12 5.48%
USCSLS3X.L FTSE USA Small Cap Super Liquid 3X Daily 3640.7 3324.54 3597.34 0 272.80 8.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange