| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2482.19 |
2482.19 |
2399.04 |
2413.01 |
0 |
-69.18 |
 |
-2.79% |
| 2017-12-15 |
2509.87 |
2533.48 |
2509.87 |
2533.11 |
0 |
23.24 |
 |
0.93% |
| 2017-12-14 |
2522.39 |
2526.74 |
2509.53 |
2512.15 |
0 |
-10.24 |
|
-0.41% |
| 2017-12-13 |
2519 |
2529.67 |
2519 |
2527.96 |
0 |
8.96 |
|
0.36% |
| 2017-12-12 |
2520.35 |
2525.65 |
2516.9 |
2523.48 |
0 |
3.13 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
